Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 52.4 and 53.16
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 53.023333333333 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.78 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.81 (-1.01%) | 53.21 | 52.75 - 53.51 | 0.4533 times | Wed 01 July 2026 | 53.35 (3.75%) | 52.22 | 51.72 - 53.43 | 0.768 times | Tue 30 June 2026 | 51.42 (0.04%) | 50.98 | 50.98 - 51.69 | 0.5067 times | Mon 29 June 2026 | 51.40 (-1.15%) | 51.87 | 51.13 - 52.50 | 0.6187 times | Fri 26 June 2026 | 52.00 (2.69%) | 50.52 | 50.41 - 52.00 | 4.064 times | Thu 25 June 2026 | 50.64 (-0.16%) | 50.62 | 50.44 - 51.00 | 0.2827 times | Wed 24 June 2026 | 50.72 (-0.18%) | 50.64 | 50.50 - 51.63 | 0.7893 times | Tue 23 June 2026 | 50.81 (4.55%) | 47.23 | 47.23 - 50.81 | 0.9387 times | Mon 22 June 2026 | 48.60 (-2.15%) | 48.93 | 48.29 - 49.52 | 0.5547 times | Thu 18 June 2026 | 49.67 (4.15%) | 48.71 | 48.50 - 49.78 | 1.024 times | Wed 17 June 2026 | 47.69 (-2.61%) | 49.25 | 47.69 - 49.25 | 0.5387 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 51.9 and 54.43
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.433333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.8684 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.4531 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.9907 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4466 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.8249 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.0045 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.6256 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.0164 times | Fri 08 May 2026 | 45.90 (1.44%) | 45.05 | 45.04 - 46.20 | 0.3355 times | Wed 06 May 2026 | 45.25 (-1.44%) | 45.50 | 45.01 - 46.37 | 0.4342 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.5684 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 52.27 and 54.06
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.81 (2.7%) | 52.22 | 51.72 - 53.51 | 0.1493 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 2.0261 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1458 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.8543 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.8381 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.8106 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.986 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3831 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8575 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9492 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2195 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.1 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.41 |
| 100 day DMA | 46.03 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 51.87 | 51.13 |
| 12 day EMA | 51.09 | 50.78 | 50.31 |
| 20 day EMA | 50.16 | 49.88 | 49.52 |
| 35 day EMA | 48.95 | 48.72 | 48.45 |
| 50 day EMA | 47.73 | 47.52 | 47.28 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 51.76 | 51.24 |
| 12 day SMA | 50.67 | 50.42 | 50.13 |
| 20 day SMA | 50.1 | 49.74 | 49.42 |
| 35 day SMA | 48.22 | 48 | 47.76 |
| 50 day SMA | 47.41 | 47.27 | 47.11 |
| 100 day SMA | 46.03 | 45.97 | 45.91 |
| 150 day SMA | 45.67 | 45.61 | 45.54 |
| 200 day SMA | 45.19 | 45.16 | 45.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.