FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.82 and 28

Daily Target 127.78
Daily Target 227.85
Daily Target 327.96
Daily Target 428.03
Daily Target 528.14

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 27.92 (0.58%) 27.94 27.89 - 28.07 1.395 times
Tue 30 June 2026 27.76 (-0.86%) 27.99 27.76 - 27.99 3.9648 times
Mon 29 June 2026 28.00 (-0.92%) 28.11 27.93 - 28.11 0.4258 times
Fri 26 June 2026 28.26 (1.04%) 28.07 28.07 - 28.26 0.1322 times
Thu 25 June 2026 27.97 (0.36%) 28.12 27.97 - 28.32 0.3377 times
Wed 24 June 2026 27.87 (0.04%) 27.88 27.87 - 27.96 0.8664 times
Tue 23 June 2026 27.86 (0.69%) 27.63 27.63 - 27.86 0.3818 times
Mon 22 June 2026 27.67 (-0.07%) 27.67 27.62 - 27.78 0.6608 times
Thu 18 June 2026 27.69 (-0.43%) 27.93 27.66 - 27.93 0.2643 times
Wed 17 June 2026 27.81 (-1.24%) 28.14 27.81 - 28.25 1.5712 times
Tue 16 June 2026 28.16 (0.43%) 28.13 28.13 - 28.30 0.6167 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.67 and 28.02

Weekly Target 127.58
Weekly Target 227.75
Weekly Target 327.93
Weekly Target 428.1
Weekly Target 528.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 27.92 (-1.2%) 28.11 27.76 - 28.11 1.0426 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.4287 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.5107 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.7012 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.5348 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.9579 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.9262 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 2.8367 times
Fri 08 May 2026 27.27 (-1.59%) 27.76 27.23 - 27.77 0.5266 times
Wed 06 May 2026 27.71 (-0.07%) 27.59 27.30 - 27.77 0.5345 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 5.0093 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.82 and 28

Monthly Target 127.78
Monthly Target 227.85
Monthly Target 327.96
Monthly Target 428.03
Monthly Target 528.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 27.92 (0.58%) 27.94 27.89 - 28.07 0.0359 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.5671 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.8622 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.1921 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.7101 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.791 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 2.0512 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.2151 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.8424 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.7329 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 2.1567 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.92
20 day DMA 27.76
35 day DMA 27.56
50 day DMA 27.6
100 day DMA 27.65
150 day DMA 27.61
200 day DMA 27.35

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.9328.01
12 day EMA27.8627.8527.87
20 day EMA27.7927.7827.78
35 day EMA27.7327.7227.72
50 day EMA27.6727.6627.66

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9727.99
12 day SMA27.9227.9327.94
20 day SMA27.7627.7327.7
35 day SMA27.5627.5427.52
50 day SMA27.627.627.62
100 day SMA27.6527.6627.66
150 day SMA27.6127.627.59
200 day SMA27.3527.3527.34
Back to top | Use Dark Theme