FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.15 and 27.4

Daily Target 127.1
Daily Target 227.19
Daily Target 327.353333333333
Daily Target 427.44
Daily Target 527.6

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.27 (-1.12%) 27.45 27.27 - 27.52 0.3294 times
Thu 09 April 2026 27.58 (0.29%) 27.34 27.32 - 27.65 0.625 times
Wed 08 April 2026 27.50 (3.19%) 27.55 27.38 - 27.59 0.4983 times
Tue 07 April 2026 26.65 (-0.41%) 26.64 26.59 - 26.68 0.2703 times
Mon 06 April 2026 26.76 (0.6%) 26.65 26.65 - 26.76 0.7939 times
Thu 02 April 2026 26.60 (-0.37%) 26.40 26.30 - 26.83 1.6132 times
Wed 01 April 2026 26.70 (-0.11%) 26.74 26.70 - 26.84 0.549 times
Tue 31 March 2026 26.73 (1.17%) 26.70 26.56 - 26.75 4.7382 times
Mon 30 March 2026 26.42 (-0.08%) 26.42 26.41 - 26.63 0.1689 times
Fri 27 March 2026 26.44 (-1.49%) 26.72 26.44 - 26.72 0.4139 times
Thu 26 March 2026 26.84 (-0.04%) 26.92 26.83 - 27.09 1.1655 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.93 and 27.99

Weekly Target 126.11
Weekly Target 226.69
Weekly Target 327.17
Weekly Target 427.75
Weekly Target 528.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.7704 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 2.1639 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 0.9824 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.3001 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.8893 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.1789 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.4628 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.1789 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.5274 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.546 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 1.6908 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.79 and 28.14

Monthly Target 125.72
Monthly Target 226.5
Monthly Target 327.073333333333
Monthly Target 427.85
Monthly Target 528.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 27.27 (2.02%) 26.74 26.30 - 27.65 0.1614 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5469 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6092 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5796 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9358 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4188 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5644 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.6609 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5652 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.958 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 1.0325 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.86
20 day DMA 26.89
35 day DMA 27.45
50 day DMA 27.73
100 day DMA 27.48
150 day DMA 27.22
200 day DMA 27.09

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1626.95
12 day EMA27.0326.9926.88
20 day EMA27.127.0827.03
35 day EMA27.3327.3327.32
50 day EMA27.6927.7127.72

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.0226.84
12 day SMA26.8626.8226.75
20 day SMA26.8926.8926.89
35 day SMA27.4527.4827.5
50 day SMA27.7327.7427.75
100 day SMA27.4827.4727.47
150 day SMA27.2227.2227.22
200 day SMA27.0927.0927.08
Back to top | Use Dark Theme