FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 25.73 and 25.94

Daily Target 125.56
Daily Target 225.68
Daily Target 325.766666666667
Daily Target 425.89
Daily Target 525.98

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 25.81 (-0.65%) 25.79 25.64 - 25.85 0.2347 times
Wed 01 July 2026 25.98 (2.12%) 25.90 25.35 - 26.18 1.5302 times
Tue 30 June 2026 25.44 (0.47%) 25.25 25.25 - 25.47 0.013 times
Mon 29 June 2026 25.32 (1.36%) 25.48 25.24 - 25.49 0.6347 times
Fri 26 June 2026 24.98 (1.34%) 24.66 24.54 - 24.98 0.1043 times
Thu 25 June 2026 24.65 (-2.14%) 24.95 23.99 - 24.95 0.2666 times
Wed 24 June 2026 25.19 (0.28%) 24.62 24.62 - 25.19 1.2143 times
Tue 23 June 2026 25.12 (-2.48%) 25.24 25.06 - 25.28 3.0213 times
Mon 22 June 2026 25.76 (-1.87%) 26.76 25.63 - 26.76 2.9431 times
Thu 18 June 2026 26.25 (0.54%) 26.04 26.04 - 26.25 0.0377 times
Wed 17 June 2026 26.11 (-1.73%) 26.60 25.90 - 26.61 0.0493 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.53 and 26.47

Weekly Target 124.8
Weekly Target 225.31
Weekly Target 325.743333333333
Weekly Target 426.25
Weekly Target 526.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.0994 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.4401 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.623 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1136 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.1522 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.2813 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.3684 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 1.2717 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.3268 times
Wed 06 May 2026 28.38 (0.71%) 28.02 27.56 - 28.42 0.3235 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.0806 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.17 and 26

Monthly Target 124.95
Monthly Target 225.38
Monthly Target 325.78
Monthly Target 426.21
Monthly Target 526.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 25.81 (1.45%) 25.90 25.35 - 26.18 0.2093 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 1.7238 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6706 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3888 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.612 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3433 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6703 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.3551 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3684 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.6584 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2553 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.6
20 day DMA 26.14
35 day DMA 26.78
50 day DMA 27.15
100 day DMA 27.92
150 day DMA 29.97
200 day DMA 31.84

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5325.31
12 day EMA25.7525.7425.7
20 day EMA26.0926.1226.14
35 day EMA26.6226.6726.71
50 day EMA27.1827.2427.29

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.2725.12
12 day SMA25.625.725.76
20 day SMA26.1426.2426.38
35 day SMA26.7826.8326.88
50 day SMA27.1527.2227.28
100 day SMA27.9227.9728.02
150 day SMA29.9730.0330.09
200 day SMA31.8431.931.96
Back to top | Use Dark Theme