FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 26.38 and 27.3

Daily Target 125.62
Daily Target 226.22
Daily Target 326.543333333333
Daily Target 427.14
Daily Target 527.46

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (-1.43%) 25.95 25.95 - 26.87 0.412 times
Wed 01 April 2026 27.20 (-0.11%) 27.14 27.14 - 27.27 0.7028 times
Tue 31 March 2026 27.23 (3.54%) 26.70 26.60 - 27.23 0.4362 times
Mon 30 March 2026 26.30 (-0.94%) 26.40 26.26 - 26.52 1.2723 times
Fri 27 March 2026 26.55 (-1.15%) 26.58 26.40 - 26.65 1.757 times
Thu 26 March 2026 26.86 (-3.14%) 27.01 26.86 - 27.44 0.7392 times
Wed 25 March 2026 27.73 (2.51%) 28.00 27.62 - 28.00 0.6301 times
Tue 24 March 2026 27.05 (-1.49%) 27.19 26.85 - 27.19 0.3999 times
Mon 23 March 2026 27.46 (2.16%) 27.28 27.28 - 27.90 2.0357 times
Fri 20 March 2026 26.88 (-3.31%) 27.38 26.77 - 27.40 1.6149 times
Thu 19 March 2026 27.80 (-4.79%) 28.06 27.44 - 28.06 3.7836 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.38 and 27.7

Weekly Target 125.36
Weekly Target 226.08
Weekly Target 326.676666666667
Weekly Target 427.4
Weekly Target 528

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.4123 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.8122 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 1.029 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 30.22 1.3784 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.8329 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.867 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.4371 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1539 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.3112 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.7662 times
Fri 30 January 2026 33.17 (-3.29%) 34.12 33.07 - 34.78 4.6111 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.72 and 27.04

Monthly Target 125.36
Monthly Target 226.08
Monthly Target 326.676666666667
Monthly Target 427.4
Monthly Target 528

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (-1.54%) 27.14 25.95 - 27.27 0.0209 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.8103 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4546 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8875 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.1183 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4878 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.5199 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3381 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1181 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2446 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4411 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.26
20 day DMA 27.93
35 day DMA 28.63
50 day DMA 29.85
100 day DMA 32.29
150 day DMA 34.1
200 day DMA 34.11

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.0426.96
12 day EMA27.3327.4327.47
20 day EMA27.8527.9628.04
35 day EMA28.9129.0329.14
50 day EMA29.9130.0430.16

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.8326.93
12 day SMA27.2627.4727.6
20 day SMA27.9328.0228.06
35 day SMA28.6328.7628.89
50 day SMA29.8529.9930.12
100 day SMA32.2932.3932.49
150 day SMA34.134.1534.2
200 day SMA34.1134.1334.16
Back to top | Use Dark Theme