FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 25.95 and 26.1

Daily Target 125.82
Daily Target 225.92
Daily Target 325.97
Daily Target 426.07
Daily Target 526.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.02 (-0.42%) 25.87 25.87 - 26.02 0.2685 times
Thu 24 September 2026 26.13 (-0.42%) 25.24 25.24 - 26.13 0.3356 times
Wed 23 September 2026 26.24 (-2.74%) 26.24 26.24 - 26.24 0.0336 times
Tue 22 September 2026 26.98 (1.89%) 26.87 26.87 - 27.08 0.5034 times
Mon 21 September 2026 26.48 (2.16%) 25.98 25.98 - 26.48 0.2349 times
Fri 18 September 2026 25.92 (-0.04%) 25.85 25.85 - 25.92 1.2416 times
Thu 17 September 2026 25.93 (-0.04%) 25.92 25.92 - 26.01 1.0738 times
Wed 16 September 2026 25.94 (-1.71%) 26.05 25.90 - 26.14 2.2819 times
Tue 15 September 2026 26.39 (-0.6%) 26.51 26.39 - 26.51 1.0403 times
Mon 14 September 2026 26.55 (1.37%) 26.48 26.48 - 26.65 2.9866 times
Fri 11 September 2026 26.19 (0.85%) 26.19 26.19 - 26.19 0.0336 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.63 and 27.47

Weekly Target 124.27
Weekly Target 225.15
Weekly Target 326.113333333333
Weekly Target 426.99
Weekly Target 527.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.02 (0.39%) 25.98 25.24 - 27.08 0.1124 times
Fri 18 September 2026 25.92 (-1.03%) 26.48 25.85 - 26.65 0.7047 times
Fri 11 September 2026 26.19 (-5.49%) 27.02 25.97 - 27.02 0.2413 times
Fri 04 September 2026 27.71 (-2.4%) 27.97 27.25 - 27.97 1.1736 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 4.2364 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.4971 times
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.425 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.4442 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 1.0036 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.1618 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.9213 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 24.38 and 26.88

Monthly Target 123.83
Monthly Target 224.93
Monthly Target 326.333333333333
Monthly Target 427.43
Monthly Target 528.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.02 (-6.7%) 27.47 25.24 - 27.74 0.1312 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.5631 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.822 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.162 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.8412 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4877 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7676 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4306 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8407 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.9538 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4621 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.23
20 day DMA 26.72
35 day DMA 27.55
50 day DMA 27.52
100 day DMA 27.22
150 day DMA 27.56
200 day DMA 28.98

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.326.39
12 day EMA26.4226.4926.55
20 day EMA26.6926.7626.83
35 day EMA26.9827.0427.09
50 day EMA27.3727.4327.48

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3526.31
12 day SMA26.2326.2526.33
20 day SMA26.7226.8326.93
35 day SMA27.5527.6327.71
50 day SMA27.5227.5327.56
100 day SMA27.2227.2527.26
150 day SMA27.5627.5927.62
200 day SMA28.9829.0229.06
Back to top | Use Dark Theme