FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 93.03 and 94.05

Daily Target 192.82
Daily Target 293.23
Daily Target 393.843333333333
Daily Target 494.25
Daily Target 594.86

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 93.63 (-1.11%) 93.82 93.44 - 94.46 1.5582 times
Tue 30 June 2026 94.68 (0.49%) 93.92 93.75 - 94.91 0.8995 times
Mon 29 June 2026 94.22 (0.02%) 94.17 92.99 - 94.29 1.5116 times
Fri 26 June 2026 94.20 (-0.67%) 93.61 93.61 - 94.92 1.1594 times
Thu 25 June 2026 94.84 (-0.24%) 96.47 94.34 - 96.47 0.7113 times
Wed 24 June 2026 95.07 (-0.31%) 95.31 94.37 - 95.31 0.9833 times
Tue 23 June 2026 95.37 (-4.44%) 95.28 94.98 - 96.33 1.0178 times
Mon 22 June 2026 99.80 (0.4%) 99.83 97.98 - 100.16 0.7484 times
Thu 18 June 2026 99.40 (0.65%) 99.37 99.05 - 99.70 0.7761 times
Wed 17 June 2026 98.76 (-1.07%) 100.39 98.44 - 100.86 0.6345 times
Tue 16 June 2026 99.83 (-0.28%) 100.21 99.62 - 100.85 0.8322 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 92.35 and 94.27

Weekly Target 191.92
Weekly Target 292.78
Weekly Target 393.843333333333
Weekly Target 494.7
Weekly Target 595.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 93.63 (-0.61%) 94.17 92.99 - 94.91 0.906 times
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 1.0545 times
Thu 18 June 2026 99.40 (1.91%) 99.98 98.44 - 100.86 0.6713 times
Fri 12 June 2026 97.54 (3.56%) 96.30 93.06 - 98.35 1.2539 times
Fri 05 June 2026 94.19 (-6.52%) 100.06 94.00 - 101.32 1.3824 times
Fri 29 May 2026 100.76 (3.81%) 100.44 98.68 - 101.18 0.9022 times
Fri 22 May 2026 97.06 (0.38%) 96.94 93.84 - 98.09 0.8817 times
Fri 15 May 2026 96.69 (-2.56%) 99.48 96.32 - 100.71 1.3174 times
Fri 08 May 2026 99.23 (0.77%) 98.12 96.86 - 99.58 0.8549 times
Wed 06 May 2026 98.47 (3.83%) 94.94 93.87 - 98.56 0.7757 times
Fri 01 May 2026 94.84 (1.83%) 93.23 91.99 - 95.54 1.0482 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 93.03 and 94.05

Monthly Target 192.82
Monthly Target 293.23
Monthly Target 393.843333333333
Monthly Target 494.25
Monthly Target 594.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 93.63 (-1.11%) 93.82 93.44 - 94.46 0.0909 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.2561 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.2827 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 1.1195 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.5477 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.7905 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.1622 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.63 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.6751 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.4452 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.5227 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 94.31
12 day DMA 96.66
20 day DMA 96.55
35 day DMA 97.4
50 day DMA 96.78
100 day DMA 93.91
150 day DMA 90.05
200 day DMA 86.55

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5294.9795.12
12 day EMA95.6696.0396.28
20 day EMA96.2596.5396.72
35 day EMA96.2896.4496.54
50 day EMA96.2496.3596.42

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3194.694.74
12 day SMA96.6696.9997.21
20 day SMA96.5596.8797.18
35 day SMA97.497.5797.7
50 day SMA96.7896.7496.72
100 day SMA93.9193.8893.81
150 day SMA90.0589.9489.81
200 day SMA86.5586.4686.37
Back to top | Use Dark Theme