Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 88.4 and 89.24
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 88.973333333333 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 89.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.18 (0.08%) | 89.21 | 88.45 - 89.29 | 0.9532 times | Tue 27 January 2026 | 89.11 (1.75%) | 88.52 | 88.28 - 89.26 | 0.9012 times | Mon 26 January 2026 | 87.58 (0.22%) | 87.94 | 87.52 - 88.23 | 0.9046 times | Fri 23 January 2026 | 87.39 (0.76%) | 86.61 | 86.37 - 87.52 | 0.6051 times | Thu 22 January 2026 | 86.73 (0.52%) | 86.49 | 86.25 - 87.00 | 0.5154 times | Wed 21 January 2026 | 86.28 (1.99%) | 85.72 | 85.51 - 86.66 | 1.1444 times | Tue 20 January 2026 | 84.60 (-0.12%) | 84.58 | 84.34 - 85.05 | 1.3219 times | Fri 16 January 2026 | 84.70 (0.4%) | 84.73 | 84.05 - 84.74 | 0.5257 times | Thu 15 January 2026 | 84.36 (0.24%) | 84.56 | 84.30 - 84.88 | 2.2265 times | Wed 14 January 2026 | 84.16 (0.72%) | 84.13 | 83.73 - 84.27 | 0.902 times | Tue 13 January 2026 | 83.56 (-0.39%) | 84.02 | 83.33 - 84.02 | 1.1214 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 88.35 and 90.12
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 88.663333333333 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.18 (2.05%) | 87.94 | 87.52 - 89.29 | 0.8003 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 1.0404 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.5102 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.5536 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.7557 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.4015 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.4904 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.633 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.0867 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 1.7283 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.323 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 84.47 and 94.01
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 86.073333333333 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.18 (12.25%) | 80.13 | 79.75 - 89.29 | 1.9455 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.1633 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.2466 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.822 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.9651 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.7138 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.8561 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.8362 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.5397 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.9117 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.4475 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 85.96 |
| 20 day DMA | 84.09 |
| 35 day DMA | 82.01 |
| 50 day DMA | 80.63 |
| 100 day DMA | 78.23 |
| 150 day DMA | 75.81 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.45 | 86.62 |
| 12 day EMA | 86.22 | 85.68 | 85.06 |
| 20 day EMA | 84.73 | 84.26 | 83.75 |
| 35 day EMA | 82.83 | 82.46 | 82.07 |
| 50 day EMA | 81.13 | 80.8 | 80.46 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 87.42 | 86.52 |
| 12 day SMA | 85.96 | 85.45 | 84.86 |
| 20 day SMA | 84.09 | 83.62 | 83.16 |
| 35 day SMA | 82.01 | 81.72 | 81.43 |
| 50 day SMA | 80.63 | 80.4 | 80.19 |
| 100 day SMA | 78.23 | 78.08 | 77.91 |
| 150 day SMA | 75.81 | 75.67 | 75.53 |
| 200 day SMA | 72.72 | 72.56 | 72.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.