FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 94.24 and 95.08

Daily Target 193.99
Daily Target 294.49
Daily Target 394.833333333333
Daily Target 495.33
Daily Target 595.67

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 94.98 (0.73%) 95.07 94.34 - 95.18 2.3692 times
Thu 24 September 2026 94.29 (-1.11%) 95.25 93.58 - 95.25 0.5931 times
Wed 23 September 2026 95.35 (-2.21%) 96.34 94.88 - 96.34 1.0537 times
Tue 22 September 2026 97.50 (1.16%) 96.64 96.52 - 97.53 1.2122 times
Mon 21 September 2026 96.38 (1.3%) 95.86 95.74 - 96.51 1.1618 times
Fri 18 September 2026 95.14 (-1.16%) 95.40 94.53 - 95.40 0.4998 times
Thu 17 September 2026 96.26 (1.4%) 96.34 96.10 - 96.48 0.7269 times
Wed 16 September 2026 94.93 (-0.19%) 95.25 94.21 - 96.14 1.0366 times
Tue 15 September 2026 95.11 (-0.5%) 95.29 94.58 - 95.29 0.6392 times
Mon 14 September 2026 95.59 (-1.85%) 95.76 95.21 - 96.21 0.7076 times
Fri 11 September 2026 97.39 (1.48%) 97.85 97.17 - 97.85 0.8074 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 92.31 and 96.26

Weekly Target 191.41
Weekly Target 293.2
Weekly Target 395.363333333333
Weekly Target 497.15
Weekly Target 599.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 94.98 (-0.17%) 95.86 93.58 - 97.53 0.9505 times
Fri 18 September 2026 95.14 (-2.31%) 95.76 94.21 - 96.48 0.537 times
Fri 11 September 2026 97.39 (-0.6%) 98.37 95.82 - 98.63 0.8698 times
Fri 04 September 2026 97.98 (1.82%) 96.62 94.88 - 98.00 0.9343 times
Fri 28 August 2026 96.23 (1.04%) 94.97 94.49 - 97.46 0.9947 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.2206 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.6223 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.2953 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.4087 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.1669 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.9021 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 91.76 and 96.81

Monthly Target 190.68
Monthly Target 292.83
Monthly Target 395.73
Monthly Target 497.88
Monthly Target 5100.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 94.98 (-1.45%) 95.89 93.58 - 98.63 0.7248 times
Mon 31 August 2026 96.38 (7.48%) 89.75 89.62 - 97.46 0.9536 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.274 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.0073 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0286 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.8977 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.2411 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4358 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.932 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5052 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.5414 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 95.7
12 day DMA 95.74
20 day DMA 96.19
35 day DMA 95.67
50 day DMA 94.17
100 day DMA 95.21
150 day DMA 93.87
200 day DMA 91.8

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3195.4896.07
12 day EMA95.795.8396.11
20 day EMA95.6895.7595.9
35 day EMA94.994.994.94
50 day EMA94.0393.9993.98

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.795.7396.13
12 day SMA95.7495.9996.29
20 day SMA96.1996.2796.36
35 day SMA95.6795.695.57
50 day SMA94.1794.0793.98
100 day SMA95.2195.2495.26
150 day SMA93.8793.8793.87
200 day SMA91.891.7391.65
Back to top | Use Dark Theme