FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 65.08 and 65.24

Daily Target 165.05
Daily Target 265.11
Daily Target 365.213333333333
Daily Target 465.27
Daily Target 565.37

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 65.16 (-0.59%) 65.32 65.16 - 65.32 1.6162 times
Tue 30 June 2026 65.55 (0.28%) 65.32 65.32 - 65.55 0.8081 times
Mon 29 June 2026 65.37 (1.05%) 65.20 65.20 - 65.37 1.3131 times
Fri 26 June 2026 64.69 (0.26%) 64.89 64.47 - 64.89 0.7071 times
Thu 25 June 2026 64.52 (-1.16%) 64.51 64.24 - 64.52 0.7071 times
Wed 24 June 2026 65.28 (-0.29%) 65.11 65.07 - 65.28 0.8081 times
Tue 23 June 2026 65.47 (-3.76%) 65.38 65.36 - 65.61 1.1111 times
Mon 22 June 2026 68.03 (-0.9%) 68.03 68.03 - 68.03 0.101 times
Thu 18 June 2026 68.65 (0.18%) 68.81 68.38 - 68.81 2.7273 times
Wed 17 June 2026 68.53 (-0.9%) 68.53 68.53 - 68.53 0.101 times
Tue 16 June 2026 69.15 (-1.21%) 69.47 69.15 - 69.47 0.303 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 64.97 and 65.36

Weekly Target 164.9
Weekly Target 265.03
Weekly Target 365.29
Weekly Target 465.42
Weekly Target 565.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 65.16 (0.73%) 65.20 65.16 - 65.55 0.7088 times
Fri 26 June 2026 64.69 (-5.77%) 68.03 64.24 - 68.03 0.6513 times
Thu 18 June 2026 68.65 (-0.74%) 69.87 68.38 - 70.00 0.6897 times
Fri 12 June 2026 69.16 (5.17%) 67.00 65.98 - 69.28 0.7471 times
Fri 05 June 2026 65.76 (-5.53%) 68.69 65.76 - 69.17 1.3218 times
Fri 29 May 2026 69.61 (-0.46%) 70.98 69.07 - 71.73 2.1456 times
Fri 22 May 2026 69.93 (-1.06%) 70.28 68.93 - 70.28 0.5172 times
Fri 15 May 2026 70.68 (-2.68%) 72.53 70.53 - 72.53 1.8774 times
Fri 08 May 2026 72.63 (0.83%) 72.03 70.92 - 72.63 0.364 times
Wed 06 May 2026 72.03 (2.84%) 70.15 69.33 - 72.03 0.977 times
Fri 01 May 2026 70.04 (1.79%) 68.80 68.29 - 70.64 4.0421 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 65.08 and 65.24

Monthly Target 165.05
Monthly Target 265.11
Monthly Target 365.213333333333
Monthly Target 465.27
Monthly Target 565.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 65.16 (-0.59%) 65.32 65.16 - 65.32 0.0419 times
Tue 30 June 2026 65.55 (-5.83%) 68.69 64.24 - 70.00 0.5211 times
Fri 29 May 2026 69.61 (-1.16%) 70.64 68.93 - 72.63 0.8459 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 1.0161 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.6569 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.5432 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.5997 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.275 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.1886 times
Fri 31 October 2025 55.76 (-0.48%) 56.31 54.10 - 57.00 0.3116 times
Tue 30 September 2025 56.03 (2.69%) 54.15 54.15 - 56.80 0.3169 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 65.06
12 day DMA 66.7
20 day DMA 67
35 day DMA 68.38
50 day DMA 68.94
100 day DMA 68.28
150 day DMA 65.61
200 day DMA 63.17

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.465.5265.5
12 day EMA66.2166.466.55
20 day EMA66.9267.167.26
35 day EMA67.7867.9368.07
50 day EMA68.5868.7268.85

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0665.0865.07
12 day SMA66.767.0367.34
20 day SMA6767.1867.36
35 day SMA68.3868.5868.78
50 day SMA68.946969.07
100 day SMA68.2868.2968.28
150 day SMA65.6165.5465.47
200 day SMA63.1763.1363.08
Back to top | Use Dark Theme