Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 64.29 and 64.86
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 64.743333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.62 (-1.97%) | 65.09 | 64.52 - 65.09 | 0.7692 times | Thu 29 January 2026 | 65.92 (0.53%) | 65.74 | 65.74 - 65.92 | 0.4396 times | Wed 28 January 2026 | 65.57 (0.03%) | 65.04 | 65.03 - 65.85 | 3.1868 times | Tue 27 January 2026 | 65.55 (1.85%) | 64.98 | 64.98 - 65.55 | 0.8791 times | Mon 26 January 2026 | 64.36 (1.12%) | 64.43 | 64.34 - 64.45 | 1.6484 times | Fri 23 January 2026 | 63.65 (0.89%) | 63.64 | 63.64 - 63.65 | 0.3297 times | Thu 22 January 2026 | 63.09 (0.75%) | 63.08 | 63.08 - 63.09 | 0.2198 times | Wed 21 January 2026 | 62.62 (2.02%) | 62.32 | 62.32 - 62.62 | 0.3297 times | Tue 20 January 2026 | 61.38 (-0.98%) | 61.52 | 61.38 - 61.71 | 1.2088 times | Fri 16 January 2026 | 61.99 (0.37%) | 61.90 | 61.90 - 61.99 | 0.989 times | Thu 15 January 2026 | 61.76 (0.29%) | 61.76 | 61.76 - 61.76 | 0.1099 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.48 and 66.06
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.96 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 1.7308 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.522 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.7418 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 3.0769 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 1.1538 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.1374 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 0.9615 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.467 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.3846 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 0.8242 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 0.5495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 61.68 and 68.86
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 63.093333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 2.3042 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 1.0565 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.7245 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.1974 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.2175 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.3824 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.1838 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.5333 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.322 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.0786 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2371 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 63.51 |
| 20 day DMA | 62.16 |
| 35 day DMA | 60.39 |
| 50 day DMA | 59.27 |
| 100 day DMA | 57.62 |
| 150 day DMA | 55.93 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65 | 64.54 |
| 12 day EMA | 63.68 | 63.51 | 63.07 |
| 20 day EMA | 62.56 | 62.34 | 61.96 |
| 35 day EMA | 61.03 | 60.82 | 60.52 |
| 50 day EMA | 59.61 | 59.41 | 59.14 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.01 | 64.44 |
| 12 day SMA | 63.51 | 63.2 | 62.8 |
| 20 day SMA | 62.16 | 61.85 | 61.49 |
| 35 day SMA | 60.39 | 60.2 | 59.97 |
| 50 day SMA | 59.27 | 59.09 | 58.91 |
| 100 day SMA | 57.62 | 57.53 | 57.42 |
| 150 day SMA | 55.93 | 55.84 | 55.73 |
| 200 day SMA | 53.48 | 53.37 | 53.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.