Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 65.15 and 65.4
| Daily Target 1 | 65.1 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.353333333333 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 65.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.27 (0.57%) | 65.52 | 65.27 - 65.52 | 0.1205 times | Thu 02 April 2026 | 64.90 (-1.28%) | 64.58 | 64.57 - 64.90 | 0.9036 times | Wed 01 April 2026 | 65.74 (1.67%) | 65.50 | 65.50 - 65.74 | 0.6024 times | Tue 31 March 2026 | 64.66 (3.04%) | 63.29 | 63.29 - 64.66 | 0.241 times | Mon 30 March 2026 | 62.75 (-0.71%) | 62.87 | 62.34 - 63.29 | 1.747 times | Fri 27 March 2026 | 63.20 (-0.75%) | 63.26 | 62.90 - 63.28 | 0.5422 times | Thu 26 March 2026 | 63.68 (-2.48%) | 63.68 | 63.68 - 63.68 | 0.6024 times | Wed 25 March 2026 | 65.30 (1.51%) | 65.30 | 65.19 - 65.74 | 0.9639 times | Tue 24 March 2026 | 64.33 (-0.4%) | 64.56 | 64.33 - 64.56 | 1.0241 times | Mon 23 March 2026 | 64.59 (0.83%) | 64.80 | 64.19 - 64.80 | 3.253 times | Fri 20 March 2026 | 64.06 (-1.99%) | 64.13 | 63.80 - 64.13 | 0.741 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 65.15 and 65.4
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.27 (0.57%) | 65.52 | 65.27 - 65.52 | 0.0087 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.252 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.4606 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 0.8626 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.87 | 1.5859 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.3556 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.3773 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.1384 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.5735 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.3854 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.4041 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 64.34 and 65.51
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 65.193333333333 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.27 (0.94%) | 65.50 | 64.57 - 65.74 | 0.0845 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 3.1742 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.2332 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.7165 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3285 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2253 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3723 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3786 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1189 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3681 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1658 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.49 |
| 20 day DMA | 65.09 |
| 35 day DMA | 67.22 |
| 50 day DMA | 66.85 |
| 100 day DMA | 62.54 |
| 150 day DMA | 60.29 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.67 | 64.56 |
| 12 day EMA | 64.9 | 64.83 | 64.82 |
| 20 day EMA | 65.34 | 65.35 | 65.4 |
| 35 day EMA | 65.63 | 65.65 | 65.69 |
| 50 day EMA | 66.25 | 66.29 | 66.35 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.25 | 64.01 |
| 12 day SMA | 64.49 | 64.53 | 64.61 |
| 20 day SMA | 65.09 | 65.17 | 65.33 |
| 35 day SMA | 67.22 | 67.34 | 67.46 |
| 50 day SMA | 66.85 | 66.81 | 66.76 |
| 100 day SMA | 62.54 | 62.44 | 62.35 |
| 150 day SMA | 60.29 | 60.22 | 60.15 |
| 200 day SMA | 58.21 | 58.13 | 58.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.