FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.49 and 18.9

Daily Target 118.38
Daily Target 218.59
Daily Target 318.793333333333
Daily Target 419
Daily Target 519.2

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (-0.11%) 18.94 18.59 - 19.00 0.4736 times
Thu 14 May 2026 18.81 (1.13%) 18.68 18.62 - 18.95 0.4604 times
Wed 13 May 2026 18.60 (-1.43%) 18.94 18.52 - 18.96 0.6002 times
Tue 12 May 2026 18.87 (0.8%) 18.85 18.67 - 19.07 0.6322 times
Mon 11 May 2026 18.72 (-5.41%) 19.73 18.70 - 19.73 0.7841 times
Fri 08 May 2026 19.79 (7.26%) 19.47 19.24 - 19.94 1.2212 times
Thu 07 May 2026 18.45 (-0.7%) 18.57 18.22 - 18.58 0.6112 times
Wed 06 May 2026 18.58 (0%) 19.24 17.96 - 19.32 2.4421 times
Wed 06 May 2026 18.58 (-3.13%) 19.24 17.96 - 19.32 2.4421 times
Tue 05 May 2026 19.18 (-0.05%) 19.19 18.83 - 19.20 0.3329 times
Mon 04 May 2026 19.19 (-0.05%) 19.08 19.08 - 19.39 0.4243 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.05 and 19.26

Weekly Target 117.8
Weekly Target 218.3
Weekly Target 319.013333333333
Weekly Target 419.51
Weekly Target 520.22

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (-5.05%) 19.73 18.52 - 19.73 0.9325 times
Fri 08 May 2026 19.79 (6.51%) 19.24 17.96 - 19.94 1.3509 times
Wed 06 May 2026 18.58 (-3.23%) 19.08 17.96 - 19.39 1.0111 times
Fri 01 May 2026 19.20 (4.35%) 18.44 18.29 - 19.22 0.6885 times
Fri 24 April 2026 18.40 (-2.75%) 18.89 18.28 - 19.00 0.7746 times
Fri 17 April 2026 18.92 (5.64%) 17.88 17.68 - 19.03 0.9131 times
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 0.8328 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 0.8942 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.2612 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.3413 times
Fri 13 March 2026 17.67 (-1.89%) 17.83 17.50 - 18.33 1.0228 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.39 and 19.37

Monthly Target 116.92
Monthly Target 217.85
Monthly Target 318.896666666667
Monthly Target 419.83
Monthly Target 520.88

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (-0.95%) 19.03 17.96 - 19.94 0.8639 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.8561 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.3388 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.0709 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7609 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.6317 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8063 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.9402 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.0329 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.6984 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.5488 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.9
20 day DMA 18.77
35 day DMA 18.45
50 day DMA 18.23
100 day DMA 18.67
150 day DMA 19.09
200 day DMA 19.55

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8118.81
12 day EMA18.818.818.8
20 day EMA18.7318.7218.71
35 day EMA18.5318.5118.49
50 day EMA18.2718.2518.23

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.9618.89
12 day SMA18.918.9118.89
20 day SMA18.7718.7718.78
35 day SMA18.4518.418.36
50 day SMA18.2318.2218.22
100 day SMA18.6718.6718.67
150 day SMA19.0919.119.1
200 day SMA19.5519.5619.57
Back to top | Use Dark Theme