FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 55.42 and 58.19

Daily Target 1	54.83
Daily Target 2	56
Daily Target 3	57.596666666667
Daily Target 4	58.77
Daily Target 5	60.37

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	57.18 (-5.3%)	57.73	56.42 - 59.19	0.7995 times
Thu 14 May 2026	60.38 (-1.19%)	61.19	58.59 - 61.19	0.6052 times
Wed 13 May 2026	61.11 (1.34%)	61.13	58.45 - 61.25	0.944 times
Tue 12 May 2026	60.30 (-5.94%)	62.65	57.87 - 64.49	1.5234 times
Mon 11 May 2026	64.11 (2.77%)	61.46	61.44 - 64.99	1.2453 times
Fri 08 May 2026	62.38 (13.81%)	55.68	55.68 - 63.78	1.6976 times
Thu 07 May 2026	54.81 (-3.98%)	57.50	54.06 - 57.50	0.7052 times
Wed 06 May 2026	57.08 (-0.12%)	56.98	54.94 - 57.71	0.484 times
Wed 06 May 2026	57.15 (1.65%)	56.98	54.94 - 57.71	0.8659 times
Tue 05 May 2026	56.22 (6.2%)	54.74	54.65 - 57.67	1.1298 times
Mon 04 May 2026	52.94 (-7.98%)	57.53	51.32 - 59.65	1.4899 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 52.52 and 61.09

Weekly Target 1	50.96
Weekly Target 2	54.07
Weekly Target 3	59.53
Weekly Target 4	62.64
Weekly Target 5	68.1

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	57.18 (-8.34%)	61.46	56.42 - 64.99	1.0396 times
Fri 08 May 2026	62.38 (9.15%)	56.98	54.06 - 63.78	0.5865 times
Wed 06 May 2026	57.15 (-0.66%)	57.53	51.32 - 59.65	0.7081 times
Fri 01 May 2026	57.53 (11.62%)	51.24	45.84 - 58.19	1.1227 times
Fri 24 April 2026	51.54 (-9.74%)	56.54	50.68 - 58.89	0.8582 times
Fri 17 April 2026	57.10 (4.2%)	54.45	52.82 - 60.00	0.8421 times
Fri 10 April 2026	54.80 (11.16%)	49.24	48.58 - 58.57	1.7136 times
Thu 02 April 2026	49.30 (13.52%)	44.04	40.73 - 50.33	0.8601 times
Fri 27 March 2026	43.43 (7.47%)	41.69	41.00 - 47.79	1.4006 times
Fri 20 March 2026	40.41 (-16%)	48.30	39.80 - 49.76	0.8685 times
Fri 13 March 2026	48.11 (-7.3%)	50.23	45.00 - 56.74	1.8074 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 54.25 and 67.92

Monthly Target 1	44.16
Monthly Target 2	50.67
Monthly Target 3	57.83
Monthly Target 4	64.34
Monthly Target 5	71.5

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	57.18 (14%)	52.85	51.32 - 64.99	0.4496 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7056 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.8845 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6634 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8216 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.4476 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8158 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.2622 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.7128 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.2369 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	2.1379 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	60.62
12 day DMA	58.43
20 day DMA	55.49
35 day DMA	54.54
50 day DMA	52.32
100 day DMA	52.71
150 day DMA	46.69
200 day DMA	42.85

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.31	60.37	60.36
12 day EMA	58.16	58.34	57.97
20 day EMA	56.83	56.79	56.41
35 day EMA	54.69	54.54	54.2
50 day EMA	53.2	53.04	52.74

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.62	61.66	60.54
12 day SMA	58.43	57.85	56.75
20 day SMA	55.49	55.41	55.25
35 day SMA	54.54	54.15	53.7
50 day SMA	52.32	52.24	52.12
100 day SMA	52.71	52.67	52.55
150 day SMA	46.69	46.54	46.4
200 day SMA	42.85	42.7	42.53