FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 61.05 and 67.68

Daily Target 1	59.87
Daily Target 2	62.23
Daily Target 3	66.5
Daily Target 4	68.86
Daily Target 5	73.13

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	64.59 (-1.82%)	64.99	64.14 - 70.77	1.0584 times
Wed 01 July 2026	65.79 (-0.84%)	65.37	63.00 - 68.57	1.0446 times
Tue 30 June 2026	66.35 (7.41%)	62.52	62.52 - 67.99	0.9039 times
Mon 29 June 2026	61.77 (-1.2%)	62.91	60.00 - 64.65	1.1393 times
Fri 26 June 2026	62.52 (-0.11%)	61.74	60.43 - 64.00	1.3455 times
Thu 25 June 2026	62.59 (-6.96%)	68.27	62.13 - 69.15	1.4721 times
Wed 24 June 2026	67.27 (-2.46%)	69.78	66.42 - 71.99	0.7138 times
Tue 23 June 2026	68.97 (-1.09%)	67.35	66.01 - 71.68	0.6968 times
Mon 22 June 2026	69.73 (-4.24%)	72.65	67.50 - 74.64	0.9295 times
Thu 18 June 2026	72.82 (3.7%)	72.90	69.65 - 73.08	0.696 times
Wed 17 June 2026	70.22 (0.1%)	70.13	69.35 - 72.68	0.771 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 62.3 and 73.07

Weekly Target 1	54.35
Weekly Target 2	59.47
Weekly Target 3	65.12
Weekly Target 4	70.24
Weekly Target 5	75.89

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	64.59 (3.31%)	62.91	60.00 - 70.77	1.3379 times
Fri 26 June 2026	62.52 (-14.14%)	72.65	60.43 - 74.64	1.6643 times
Thu 18 June 2026	72.82 (-3.27%)	79.75	68.78 - 80.00	1.013 times
Fri 12 June 2026	75.28 (10.19%)	70.72	62.33 - 79.69	0.9133 times
Fri 05 June 2026	68.32 (-9.96%)	74.29	65.90 - 75.89	0.8458 times
Fri 29 May 2026	75.88 (11.26%)	70.43	66.73 - 76.34	1.1315 times
Fri 22 May 2026	68.20 (19.27%)	58.39	55.11 - 68.64	0.8284 times
Fri 15 May 2026	57.18 (-8.34%)	61.46	56.42 - 64.99	1.0092 times
Fri 08 May 2026	62.38 (9.29%)	56.98	54.06 - 63.78	0.6446 times
Wed 06 May 2026	57.08 (-0.78%)	57.53	51.32 - 59.65	0.6121 times
Fri 01 May 2026	57.53 (11.62%)	51.24	45.84 - 58.19	1.0899 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 59.91 and 67.68

Monthly Target 1	58.35
Monthly Target 2	61.47
Monthly Target 3	66.12
Monthly Target 4	69.24
Monthly Target 5	73.89

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	64.59 (-2.65%)	65.37	63.00 - 70.77	0.1356 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	1.0179 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.9308 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.8461 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	1.0607 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.7956 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.9853 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.736 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.9783 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.5137 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	2.054 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	64.2
12 day DMA	66.9
20 day DMA	68.68
35 day DMA	67.45
50 day DMA	63.67
100 day DMA	56.95
150 day DMA	54.14
200 day DMA	48.91

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.04	65.26	65
12 day EMA	66.42	66.75	66.92
20 day EMA	66.92	67.17	67.32
35 day EMA	65.24	65.28	65.25
50 day EMA	63.1	63.04	62.93

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.2	63.8	64.1
12 day SMA	66.9	67.71	68.5
20 day SMA	68.68	68.91	69.23
35 day SMA	67.45	67.33	67.28
50 day SMA	63.67	63.45	63.23
100 day SMA	56.95	56.84	56.7
150 day SMA	54.14	53.89	53.63
200 day SMA	48.91	48.72	48.53