FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 86.88 and 91.15

Daily Target 1	83.51
Daily Target 2	85.97
Daily Target 3	87.78
Daily Target 4	90.24
Daily Target 5	92.05

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	88.43 (4.6%)	85.63	85.32 - 89.59	0.915 times
Thu 24 September 2026	84.54 (0.38%)	84.22	82.84 - 87.35	1.2402 times
Wed 23 September 2026	84.22 (-0.98%)	85.05	82.70 - 86.59	0.8564 times
Tue 22 September 2026	85.05 (-4.44%)	88.48	84.57 - 89.52	0.9127 times
Mon 21 September 2026	89.00 (4.06%)	85.68	85.54 - 89.60	0.5967 times
Fri 18 September 2026	85.53 (2.04%)	83.82	83.08 - 86.15	1.7143 times
Thu 17 September 2026	83.82 (-0.92%)	85.81	83.00 - 87.00	0.7781 times
Wed 16 September 2026	84.60 (-0.53%)	85.83	82.51 - 86.60	0.9679 times
Tue 15 September 2026	85.05 (-0.53%)	85.27	83.16 - 86.50	0.9766 times
Mon 14 September 2026	85.50 (-3.26%)	86.99	80.92 - 87.93	1.0422 times
Fri 11 September 2026	88.38 (42.41%)	82.62	78.32 - 89.76	4.0701 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 85.57 and 92.47

Weekly Target 1	80.01
Weekly Target 2	84.22
Weekly Target 3	86.91
Weekly Target 4	91.12
Weekly Target 5	93.81

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	88.43 (3.39%)	85.68	82.70 - 89.60	1.1125 times
Fri 18 September 2026	85.53 (-3.22%)	86.99	80.92 - 87.93	1.3482 times
Fri 11 September 2026	88.38 (45.67%)	61.58	60.03 - 89.76	1.4566 times
Fri 04 September 2026	60.67 (0.35%)	60.46	56.98 - 62.25	0.6392 times
Fri 28 August 2026	60.46 (-1.99%)	60.83	57.87 - 64.84	0.7217 times
Fri 21 August 2026	61.69 (-21.64%)	78.97	61.22 - 79.76	0.8041 times
Fri 14 August 2026	78.73 (5.78%)	73.16	72.26 - 80.60	0.7004 times
Fri 07 August 2026	74.43 (28.39%)	57.97	55.89 - 76.20	0.7962 times
Fri 31 July 2026	57.97 (-20%)	74.33	56.71 - 75.00	2.1981 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.223 times
Fri 24 July 2026	72.46 (9.95%)	65.97	63.36 - 80.51	1.0061 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 72.71 and 105.49

Monthly Target 1	45.61
Monthly Target 2	67.02
Monthly Target 3	78.39
Monthly Target 4	99.8
Monthly Target 5	111.17

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	88.43 (46.77%)	59.34	56.98 - 89.76	1.3502 times
Mon 31 August 2026	60.25 (3.93%)	57.97	55.89 - 80.60	1.0131 times
Fri 31 July 2026	57.97 (-12.63%)	65.37	49.22 - 80.51	1.8104 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.8045 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.7356 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.6687 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.8383 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6287 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.7786 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.3719 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.7731 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	86.25
12 day DMA	83.85
20 day DMA	74.72
35 day DMA	72.68
50 day DMA	71.39
100 day DMA	68.28
150 day DMA	62.59
200 day DMA	59.91

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.94	84.69	84.77
12 day EMA	82.2	81.07	80.44
20 day EMA	78.5	77.46	76.71
35 day EMA	74.82	74.02	73.4
50 day EMA	71.86	71.18	70.63

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.25	85.67	85.52
12 day SMA	83.85	81.78	80.18
20 day SMA	74.72	73.49	72.3
35 day SMA	72.68	72.28	71.89
50 day SMA	71.39	70.94	70.37
100 day SMA	68.28	67.96	67.68
150 day SMA	62.59	62.31	62.07
200 day SMA	59.91	59.65	59.4