Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 96.97 and 98.97
| Daily Target 1 | 96.57 |
| Daily Target 2 | 97.36 |
| Daily Target 3 | 98.566666666667 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 100.57 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.16 (-1.73%) | 99.77 | 97.77 - 99.77 | 1.2646 times | Tue 27 January 2026 | 99.89 (-0.52%) | 100.20 | 98.80 - 100.79 | 1.9174 times | Mon 26 January 2026 | 100.41 (0.21%) | 101.10 | 100.06 - 101.32 | 0.826 times | Fri 23 January 2026 | 100.20 (-1.88%) | 101.84 | 99.64 - 101.84 | 0.702 times | Thu 22 January 2026 | 102.12 (1.59%) | 101.02 | 100.49 - 102.27 | 0.9546 times | Wed 21 January 2026 | 100.52 (2.87%) | 98.66 | 98.45 - 101.14 | 0.7529 times | Tue 20 January 2026 | 97.72 (-2.78%) | 99.25 | 94.88 - 99.44 | 1.2464 times | Fri 16 January 2026 | 100.51 (0.06%) | 100.32 | 99.80 - 100.52 | 0.6249 times | Thu 15 January 2026 | 100.45 (1.28%) | 99.49 | 98.00 - 100.64 | 1.016 times | Wed 14 January 2026 | 99.18 (-0.42%) | 99.81 | 98.50 - 100.01 | 0.6952 times | Tue 13 January 2026 | 99.60 (-0.29%) | 100.19 | 97.88 - 100.94 | 0.6519 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.19 and 99.74
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 99.083333333333 |
| Weekly Target 4 | 100.4 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.16 (-2.04%) | 101.10 | 97.77 - 101.32 | 1.095 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.9988 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.9555 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.9089 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4273 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.6105 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.5889 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.9119 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.8715 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.6317 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.748 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 96.5 and 103.94
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 98.42 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.16 (2.75%) | 95.53 | 94.83 - 102.27 | 0.9706 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0048 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8343 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.027 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8956 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8702 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9992 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2496 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9198 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2288 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1036 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 99.89 |
| 20 day DMA | 99.22 |
| 35 day DMA | 98.3 |
| 50 day DMA | 96.87 |
| 100 day DMA | 96.15 |
| 150 day DMA | 95.46 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 100.23 | 100.4 |
| 12 day EMA | 99.62 | 99.89 | 99.89 |
| 20 day EMA | 99.23 | 99.34 | 99.28 |
| 35 day EMA | 98.12 | 98.12 | 98.02 |
| 50 day EMA | 97.01 | 96.96 | 96.84 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 100.63 | 100.19 |
| 12 day SMA | 99.89 | 100.04 | 100.09 |
| 20 day SMA | 99.22 | 99.2 | 99.17 |
| 35 day SMA | 98.3 | 98.18 | 98.03 |
| 50 day SMA | 96.87 | 96.78 | 96.69 |
| 100 day SMA | 96.15 | 96.15 | 96.11 |
| 150 day SMA | 95.46 | 95.4 | 95.32 |
| 200 day SMA | 93.37 | 93.32 | 93.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.