Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 103.5 and 105.5
| Daily Target 1 | 102.95 |
| Daily Target 2 | 104.05 |
| Daily Target 3 | 104.95333333333 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 106.95 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.14 (-0.13%) | 105.53 | 103.86 - 105.86 | 0.7452 times | Wed 01 July 2026 | 105.28 (-1.78%) | 107.15 | 105.11 - 107.25 | 0.5302 times | Tue 30 June 2026 | 107.19 (1.61%) | 106.16 | 105.48 - 107.89 | 0.5384 times | Mon 29 June 2026 | 105.49 (-2.22%) | 106.67 | 105.35 - 107.01 | 0.9239 times | Fri 26 June 2026 | 107.89 (-0.91%) | 108.88 | 107.46 - 108.88 | 2.0467 times | Thu 25 June 2026 | 108.88 (3.81%) | 105.54 | 105.52 - 109.32 | 0.6532 times | Wed 24 June 2026 | 104.88 (1.21%) | 104.19 | 103.78 - 106.27 | 0.744 times | Tue 23 June 2026 | 103.63 (-0.79%) | 103.93 | 102.42 - 104.91 | 0.6254 times | Mon 22 June 2026 | 104.46 (0.25%) | 104.77 | 103.49 - 105.32 | 0.6319 times | Thu 18 June 2026 | 104.20 (0.92%) | 104.82 | 103.32 - 105.92 | 2.561 times | Wed 17 June 2026 | 103.25 (-0.27%) | 102.98 | 100.39 - 103.80 | 0.9443 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 102.49 and 106.52
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 105.63 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8888 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.5262 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.5007 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 1.0175 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 1.0695 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 1.0605 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.8664 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.8566 times | Fri 08 May 2026 | 99.34 (-1.62%) | 101.42 | 98.16 - 102.34 | 0.6359 times | Wed 06 May 2026 | 100.98 (1.55%) | 98.83 | 98.28 - 101.59 | 0.578 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.544 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 102.81 and 106.2
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.14 (-1.91%) | 107.15 | 103.86 - 107.25 | 0.0908 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.2256 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.9153 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2632 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.888 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7652 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.087 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9694 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8049 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9907 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.864 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 105.32 |
| 20 day DMA | 103.6 |
| 35 day DMA | 101.26 |
| 50 day DMA | 101.05 |
| 100 day DMA | 99.19 |
| 150 day DMA | 99.02 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 106.07 | 106.47 |
| 12 day EMA | 105.07 | 105.06 | 105.02 |
| 20 day EMA | 103.99 | 103.87 | 103.72 |
| 35 day EMA | 102.79 | 102.65 | 102.49 |
| 50 day EMA | 101.5 | 101.35 | 101.19 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 106.95 | 106.87 |
| 12 day SMA | 105.32 | 105.18 | 105.04 |
| 20 day SMA | 103.6 | 103.28 | 103.01 |
| 35 day SMA | 101.26 | 101.05 | 100.87 |
| 50 day SMA | 101.05 | 100.93 | 100.84 |
| 100 day SMA | 99.19 | 99.22 | 99.24 |
| 150 day SMA | 99.02 | 98.95 | 98.86 |
| 200 day SMA | 97.98 | 97.93 | 97.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.