FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 30.45 and 33.11

Daily Target 128.63
Daily Target 229.61
Daily Target 331.293333333333
Daily Target 432.27
Daily Target 533.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 30.58 (0.96%) 30.55 30.32 - 32.98 1.2579 times
Tue 27 January 2026 30.29 (1.03%) 30.03 30.03 - 30.31 1.3257 times
Mon 26 January 2026 29.98 (0.84%) 29.87 29.87 - 30.11 1.0579 times
Fri 23 January 2026 29.73 (0.88%) 29.44 29.36 - 29.76 2.4435 times
Thu 22 January 2026 29.47 (1.13%) 29.38 29.32 - 30.91 0.9494 times
Wed 21 January 2026 29.14 (0.8%) 29.04 28.95 - 29.21 0.4001 times
Tue 20 January 2026 28.91 (0.14%) 28.87 28.84 - 29.04 0.4012 times
Fri 16 January 2026 28.87 (-0.72%) 28.91 28.70 - 28.91 0.7233 times
Thu 15 January 2026 29.08 (0.38%) 28.99 28.93 - 29.19 1.1325 times
Wed 14 January 2026 28.97 (0.73%) 28.90 28.84 - 28.98 0.3085 times
Tue 13 January 2026 28.76 (-0.79%) 28.92 28.73 - 28.94 0.738 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 30.23 and 33.34

Weekly Target 128.03
Weekly Target 229.31
Weekly Target 331.143333333333
Weekly Target 432.42
Weekly Target 534.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 30.58 (2.86%) 29.87 29.87 - 32.98 1.3152 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 1.5148 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 1.2768 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 1.7144 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.7351 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.4204 times
Fri 19 December 2025 27.09 (0.74%) 27.04 26.48 - 27.14 0.5731 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 0.6882 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 0.9009 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 0.8613 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 0.6931 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 29.15 and 34.42

Monthly Target 125.15
Monthly Target 227.87
Monthly Target 330.423333333333
Monthly Target 433.14
Monthly Target 535.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 30.58 (11.81%) 27.82 27.71 - 32.98 1.4266 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.7426 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6373 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0303 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6599 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.9537 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.0282 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.9713 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.972 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.578 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.4232 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30.01
12 day DMA 29.4
20 day DMA 28.86
35 day DMA 28.09
50 day DMA 27.72
100 day DMA 27.33
150 day DMA 26.7
200 day DMA 25.86

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0629.829.55
12 day EMA29.4729.2729.09
20 day EMA29.0128.8528.7
35 day EMA28.4628.3428.22
50 day EMA27.9327.8227.72

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.7229.45
12 day SMA29.429.2429.07
20 day SMA28.8628.728.57
35 day SMA28.092827.91
50 day SMA27.7227.6627.61
100 day SMA27.3327.2827.25
150 day SMA26.726.6626.62
200 day SMA25.8625.8225.78
Back to top | Use Dark Theme