FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 28.99 and 29.33

Daily Target 128.92
Daily Target 229.05
Daily Target 329.256666666667
Daily Target 429.39
Daily Target 529.6

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 29.19 (0.03%) 29.21 29.12 - 29.46 0.702 times
Thu 26 March 2026 29.18 (-2.99%) 29.46 29.17 - 29.64 1.1029 times
Wed 25 March 2026 30.08 (2.59%) 30.05 29.88 - 30.19 0.5871 times
Tue 24 March 2026 29.32 (-0.37%) 28.97 28.95 - 29.45 0.7341 times
Mon 23 March 2026 29.43 (2.29%) 29.19 29.07 - 29.62 2.1479 times
Fri 20 March 2026 28.77 (-3.33%) 29.40 28.68 - 29.40 1.3859 times
Thu 19 March 2026 29.76 (-0.8%) 29.28 29.18 - 29.90 1.374 times
Tue 17 March 2026 30.00 (0.44%) 30.14 29.92 - 30.17 0.3964 times
Mon 16 March 2026 29.87 (1.08%) 29.82 29.69 - 30.02 0.9033 times
Fri 13 March 2026 29.55 (-1.2%) 30.06 29.50 - 30.23 0.6664 times
Thu 12 March 2026 29.91 (-1.48%) 30.34 29.77 - 30.34 1.2998 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 28.57 and 29.81

Weekly Target 128.2
Weekly Target 228.7
Weekly Target 329.443333333333
Weekly Target 429.94
Weekly Target 530.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 29.19 (1.46%) 29.19 28.95 - 30.19 0.7601 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.5851 times
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.63 0.6964 times
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.8338 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 1.0376 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.5942 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.2823 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 1.8426 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.6043 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.7637 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.4765 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 27.55 and 30.32

Monthly Target 127
Monthly Target 228.1
Monthly Target 329.773333333333
Monthly Target 430.87
Monthly Target 532.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 29.19 (-6.92%) 31.05 28.68 - 31.45 1.4777 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.2689 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.1514 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.5058 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.434 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.7017 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4494 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.6495 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.7003 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.6615 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.6619 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.62
20 day DMA 29.89
35 day DMA 30.25
50 day DMA 30.05
100 day DMA 28.67
150 day DMA 28.05
200 day DMA 27.31

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.4929.65
12 day EMA29.6129.6929.78
20 day EMA29.829.8629.93
35 day EMA29.8229.8629.9
50 day EMA29.8829.9129.94

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.3629.47
12 day SMA29.6229.729.77
20 day SMA29.8929.9930.12
35 day SMA30.2530.2530.27
50 day SMA30.0530.0530.04
100 day SMA28.6728.6528.63
150 day SMA28.0528.0328.01
200 day SMA27.3127.2827.25
Back to top | Use Dark Theme