Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.84 and 29.09
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 28.883333333333 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.94 (0.1%) | 28.92 | 28.73 - 28.98 | 1.6763 times | Wed 01 April 2026 | 28.91 (0.59%) | 28.89 | 28.81 - 29.01 | 0.3779 times | Tue 31 March 2026 | 28.74 (1.16%) | 28.54 | 28.45 - 28.85 | 1.4649 times | Mon 30 March 2026 | 28.41 (-0.66%) | 28.50 | 28.30 - 28.50 | 1.1109 times | Fri 27 March 2026 | 28.60 (-0.1%) | 28.62 | 28.40 - 28.63 | 0.3849 times | Thu 26 March 2026 | 28.63 (-0.93%) | 28.75 | 28.53 - 28.88 | 0.366 times | Wed 25 March 2026 | 28.90 (0.21%) | 28.98 | 28.87 - 29.08 | 0.2653 times | Tue 24 March 2026 | 28.84 (-0.86%) | 28.75 | 28.55 - 28.87 | 1.1717 times | Mon 23 March 2026 | 29.09 (1.57%) | 28.83 | 28.82 - 29.22 | 0.6731 times | Fri 20 March 2026 | 28.64 (-1.38%) | 29.10 | 28.51 - 29.10 | 2.5091 times | Thu 19 March 2026 | 29.04 (-1.16%) | 28.83 | 28.82 - 29.27 | 2.2424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.62 and 29.33
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.6668 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.412 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.1928 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.809 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.7756 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.6741 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.5753 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1901 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 1.0781 times | Fri 06 February 2026 | 30.54 (0.36%) | 30.43 | 30.30 - 31.24 | 1.626 times | Fri 30 January 2026 | 30.43 (0.46%) | 30.38 | 30.35 - 31.55 | 1.8656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.84 and 29.12
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.94 (0.7%) | 28.89 | 28.73 - 29.01 | 0.0993 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.5303 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.726 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.8743 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7482 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5646 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.469 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.8029 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3608 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.8247 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.0227 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.76 | 28.68 |
| 12 day EMA | 28.93 | 28.93 | 28.93 |
| 20 day EMA | 29.16 | 29.18 | 29.21 |
| 35 day EMA | 29.48 | 29.51 | 29.55 |
| 50 day EMA | 29.88 | 29.92 | 29.96 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.66 | 28.66 |
| 12 day SMA | 28.84 | 28.86 | 28.88 |
| 20 day SMA | 29.11 | 29.16 | 29.22 |
| 35 day SMA | 29.78 | 29.84 | 29.89 |
| 50 day SMA | 30.01 | 30.03 | 30.05 |
| 100 day SMA | 29.86 | 29.87 | 29.87 |
| 150 day SMA | 29.69 | 29.69 | 29.7 |
| 200 day SMA | 29.47 | 29.47 | 29.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.