Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.15 and 29.45
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.31 (0.03%) | 29.32 | 29.28 - 29.58 | 0.8024 times | Wed 01 July 2026 | 29.30 (0.27%) | 29.26 | 29.18 - 29.47 | 1.2834 times | Tue 30 June 2026 | 29.22 (-0.31%) | 29.34 | 29.09 - 29.34 | 2.8218 times | Mon 29 June 2026 | 29.31 (0.31%) | 29.23 | 29.12 - 29.39 | 0.581 times | Fri 26 June 2026 | 29.22 (0.41%) | 29.19 | 29.11 - 29.44 | 0.4624 times | Thu 25 June 2026 | 29.10 (-0.55%) | 29.11 | 29.07 - 29.31 | 0.2998 times | Wed 24 June 2026 | 29.26 (0.21%) | 29.31 | 29.13 - 29.32 | 0.2653 times | Tue 23 June 2026 | 29.20 (-0.54%) | 29.19 | 29.06 - 29.33 | 1.346 times | Mon 22 June 2026 | 29.36 (-0.54%) | 29.41 | 29.25 - 29.68 | 1.1694 times | Thu 18 June 2026 | 29.52 (-0.3%) | 29.61 | 29.42 - 29.64 | 0.9686 times | Wed 17 June 2026 | 29.61 (-0.64%) | 29.81 | 29.47 - 30.04 | 0.6342 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.2 and 29.69
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.326666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.7794 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 1.1486 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.8476 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.5717 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.2752 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.4323 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.9224 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.6417 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.6611 times | Wed 06 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.74 | 0.7201 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 1.1665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.25 and 29.65
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.31 (0.31%) | 29.26 | 29.18 - 29.58 | 0.1007 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7363 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6724 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0897 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4314 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6144 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7532 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6998 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5281 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3741 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.751 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.27 | 29.25 |
| 12 day EMA | 29.3 | 29.3 | 29.3 |
| 20 day EMA | 29.32 | 29.32 | 29.32 |
| 35 day EMA | 29.38 | 29.38 | 29.38 |
| 50 day EMA | 29.41 | 29.41 | 29.41 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.23 | 29.22 |
| 12 day SMA | 29.35 | 29.39 | 29.41 |
| 20 day SMA | 29.3 | 29.3 | 29.31 |
| 35 day SMA | 29.28 | 29.29 | 29.3 |
| 50 day SMA | 29.35 | 29.37 | 29.38 |
| 100 day SMA | 29.59 | 29.61 | 29.62 |
| 150 day SMA | 29.71 | 29.71 | 29.71 |
| 200 day SMA | 29.65 | 29.65 | 29.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.