Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.94 and 45.97
| Daily Target 1 | 44.65 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.683333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.78 (-0.87%) | 46.12 | 45.12 - 46.15 | 0.4407 times | Wed 28 January 2026 | 46.18 (-0.73%) | 46.07 | 45.71 - 46.35 | 0.7769 times | Tue 27 January 2026 | 46.52 (0.78%) | 46.16 | 46.16 - 46.66 | 1.0859 times | Mon 26 January 2026 | 46.16 (0.28%) | 46.13 | 45.85 - 46.31 | 0.895 times | Fri 23 January 2026 | 46.03 (0.15%) | 45.50 | 44.99 - 46.20 | 1.1904 times | Thu 22 January 2026 | 45.96 (1.12%) | 45.52 | 45.34 - 46.20 | 2.0718 times | Wed 21 January 2026 | 45.45 (2.23%) | 45.00 | 43.77 - 45.51 | 1.3494 times | Tue 20 January 2026 | 44.46 (0.11%) | 44.65 | 44.29 - 44.85 | 0.7996 times | Fri 16 January 2026 | 44.41 (-0.74%) | 44.57 | 44.28 - 44.79 | 0.9995 times | Thu 15 January 2026 | 44.74 (0%) | 44.65 | 44.61 - 45.12 | 0.3907 times | Wed 14 January 2026 | 44.74 (1.06%) | 44.51 | 44.30 - 44.91 | 0.5361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.68 and 46.22
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.853333333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.78 (-0.54%) | 46.13 | 45.12 - 46.66 | 0.9823 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.6618 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 1.0981 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.9474 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.4441 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4897 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.239 times | Fri 12 December 2025 | 42.10 (-1.68%) | 42.74 | 41.84 - 43.17 | 0.9139 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.699 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.5246 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 1.9325 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.99 and 48.46
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.78 (8.74%) | 42.45 | 42.19 - 46.66 | 0.7314 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6666 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.674 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8389 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7154 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8218 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.5363 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.9739 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.0433 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.9984 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.4968 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.39 |
| 20 day DMA | 44.59 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.21 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.84 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.04 | 45.97 |
| 12 day EMA | 45.4 | 45.33 | 45.18 |
| 20 day EMA | 44.81 | 44.71 | 44.55 |
| 35 day EMA | 44.13 | 44.03 | 43.9 |
| 50 day EMA | 43.45 | 43.35 | 43.23 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.17 | 46.02 |
| 12 day SMA | 45.39 | 45.28 | 45.12 |
| 20 day SMA | 44.59 | 44.41 | 44.2 |
| 35 day SMA | 43.55 | 43.47 | 43.37 |
| 50 day SMA | 43.21 | 43.14 | 43.07 |
| 100 day SMA | 43.21 | 43.19 | 43.17 |
| 150 day SMA | 42.84 | 42.8 | 42.76 |
| 200 day SMA | 41.72 | 41.67 | 41.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.