Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.66 and 45.34
| Daily Target 1 | 44.53 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.04 (-1.36%) | 45.38 | 44.95 - 45.63 | 0.7621 times | Tue 30 June 2026 | 45.66 (0.42%) | 45.50 | 45.28 - 45.93 | 0.5138 times | Mon 29 June 2026 | 45.47 (1%) | 45.23 | 44.74 - 45.47 | 0.5 times | Fri 26 June 2026 | 45.02 (-0.18%) | 44.53 | 44.53 - 45.20 | 0.3241 times | Thu 25 June 2026 | 45.10 (-1.46%) | 45.70 | 45.00 - 45.70 | 0.3621 times | Wed 24 June 2026 | 45.77 (-0.41%) | 45.59 | 45.55 - 46.04 | 0.6448 times | Tue 23 June 2026 | 45.96 (-2.67%) | 46.19 | 45.88 - 46.38 | 4.9172 times | Mon 22 June 2026 | 47.22 (0.47%) | 47.50 | 47.00 - 47.50 | 0.3034 times | Thu 18 June 2026 | 47.00 (1.12%) | 47.23 | 46.52 - 47.33 | 0.8 times | Wed 17 June 2026 | 46.48 (-0.28%) | 47.31 | 46.27 - 47.42 | 0.8724 times | Tue 16 June 2026 | 46.61 (-1.23%) | 46.60 | 46.47 - 46.82 | 0.9483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.3 and 45.49
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.04 (0.04%) | 45.23 | 44.74 - 45.93 | 0.3203 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.1815 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.6498 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.7624 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.8544 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.0596 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.4676 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.1585 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.7599 times | Wed 06 May 2026 | 49.30 (3.35%) | 47.78 | 47.13 - 49.49 | 0.786 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.3165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.66 and 45.34
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.04 (-1.36%) | 45.38 | 44.95 - 45.63 | 0.0445 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.5008 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.763 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.5488 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.3504 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.92 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7388 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6526 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6598 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8212 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7003 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.86 |
| 100 day DMA | 46.57 |
| 150 day DMA | 45.58 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.59 | 45.56 |
| 12 day EMA | 45.75 | 45.88 | 45.92 |
| 20 day EMA | 46.01 | 46.11 | 46.16 |
| 35 day EMA | 46.44 | 46.52 | 46.57 |
| 50 day EMA | 46.83 | 46.9 | 46.95 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.4 | 45.46 |
| 12 day SMA | 46.04 | 46.14 | 46.19 |
| 20 day SMA | 45.95 | 46.09 | 46.18 |
| 35 day SMA | 46.39 | 46.49 | 46.57 |
| 50 day SMA | 46.86 | 46.92 | 46.98 |
| 100 day SMA | 46.57 | 46.58 | 46.57 |
| 150 day SMA | 45.58 | 45.56 | 45.53 |
| 200 day SMA | 44.92 | 44.92 | 44.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.