Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 43.85 and 44.66
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.36 (0.64%) | 44.57 | 44.14 - 44.95 | 0.8535 times | Thu 26 March 2026 | 44.08 (-3.23%) | 44.77 | 44.08 - 44.77 | 0.8999 times | Wed 25 March 2026 | 45.55 (3.1%) | 45.74 | 45.26 - 45.89 | 0.9028 times | Tue 24 March 2026 | 44.18 (-1.25%) | 44.14 | 43.82 - 44.60 | 2.125 times | Mon 23 March 2026 | 44.74 (2.1%) | 44.03 | 44.03 - 45.04 | 0.9203 times | Fri 20 March 2026 | 43.82 (-2.6%) | 44.45 | 43.70 - 44.80 | 0.9117 times | Thu 19 March 2026 | 44.99 (-0.68%) | 44.75 | 44.35 - 45.06 | 0.7623 times | Tue 17 March 2026 | 45.30 (0.47%) | 45.79 | 45.08 - 45.79 | 0.7083 times | Mon 16 March 2026 | 45.09 (1.03%) | 44.83 | 44.69 - 45.30 | 1.0538 times | Fri 13 March 2026 | 44.63 (-0.53%) | 45.14 | 44.39 - 45.47 | 0.8622 times | Thu 12 March 2026 | 44.87 (-1.94%) | 45.66 | 44.63 - 45.66 | 0.868 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.09 and 46.16
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.7106 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 1.0309 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 1.1427 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.4284 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.0547 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.7821 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1637 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 0.9851 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 0.9903 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.7116 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.0373 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.92 and 46.14
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.36 (-7.22%) | 47.22 | 43.70 - 47.92 | 1.3683 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.024 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8224 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7264 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7344 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9141 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7795 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8955 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6741 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0613 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.1369 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.16 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.61 | 44.87 |
| 12 day EMA | 44.83 | 44.92 | 45.07 |
| 20 day EMA | 45.13 | 45.21 | 45.33 |
| 35 day EMA | 45.29 | 45.35 | 45.43 |
| 50 day EMA | 45.53 | 45.58 | 45.64 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.47 | 44.66 |
| 12 day SMA | 44.78 | 44.89 | 44.98 |
| 20 day SMA | 45.24 | 45.42 | 45.62 |
| 35 day SMA | 45.93 | 45.94 | 45.96 |
| 50 day SMA | 45.77 | 45.78 | 45.78 |
| 100 day SMA | 44.16 | 44.14 | 44.12 |
| 150 day SMA | 43.94 | 43.93 | 43.92 |
| 200 day SMA | 43.3 | 43.29 | 43.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.