Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 46.25 and 46.76
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.63 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.62 (-2.45%) | 46.89 | 46.38 - 46.89 | 0.8636 times | Thu 14 May 2026 | 47.79 (0.76%) | 47.78 | 47.61 - 48.05 | 0.5732 times | Wed 13 May 2026 | 47.43 (-0.77%) | 47.64 | 47.41 - 47.84 | 1.0088 times | Tue 12 May 2026 | 47.80 (-1.38%) | 48.02 | 47.40 - 48.26 | 0.9287 times | Mon 11 May 2026 | 48.47 (-0.1%) | 48.77 | 48.28 - 48.77 | 1.2891 times | Fri 08 May 2026 | 48.52 (0.19%) | 48.45 | 48.43 - 48.85 | 0.9061 times | Thu 07 May 2026 | 48.43 (-1.76%) | 49.41 | 48.27 - 49.42 | 0.9136 times | Wed 06 May 2026 | 49.30 (0%) | 48.52 | 48.52 - 49.49 | 1.239 times | Wed 06 May 2026 | 49.30 (2.13%) | 48.52 | 48.52 - 49.49 | 1.239 times | Tue 05 May 2026 | 48.27 (1.94%) | 47.82 | 47.77 - 48.46 | 1.0388 times | Mon 04 May 2026 | 47.35 (-0.73%) | 47.78 | 47.13 - 47.90 | 0.8861 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.31 and 47.7
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.1559 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.7582 times | Wed 06 May 2026 | 49.30 (3.35%) | 47.78 | 47.13 - 49.49 | 0.7842 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.3135 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 1.0101 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.0951 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.1218 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.8084 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.2185 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.7344 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 0.814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.95 and 48.06
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.62 (-2.12%) | 47.70 | 46.38 - 49.49 | 1.0328 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.6944 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.4774 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0065 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8083 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7139 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7219 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8985 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7662 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8802 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6454 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.68 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.75 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.92 | 47.99 |
| 12 day EMA | 47.8 | 48.01 | 48.05 |
| 20 day EMA | 47.73 | 47.85 | 47.86 |
| 35 day EMA | 47.26 | 47.3 | 47.27 |
| 50 day EMA | 46.74 | 46.75 | 46.71 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 48 | 48.13 |
| 12 day SMA | 48.08 | 48.17 | 48.07 |
| 20 day SMA | 47.85 | 47.95 | 48.01 |
| 35 day SMA | 47.46 | 47.4 | 47.29 |
| 50 day SMA | 46.68 | 46.65 | 46.61 |
| 100 day SMA | 45.97 | 45.92 | 45.86 |
| 150 day SMA | 44.75 | 44.72 | 44.69 |
| 200 day SMA | 44.46 | 44.43 | 44.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.