FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.46 and 10.46

Daily Target 18.7
Daily Target 29.22
Daily Target 39.6966666666667
Daily Target 410.22
Daily Target 510.7

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 9.75 (5.52%) 9.29 9.17 - 10.17 1.4164 times
Thu 14 May 2026 9.24 (36.48%) 7.20 7.20 - 9.64 5.3331 times
Wed 13 May 2026 6.77 (-3.7%) 6.99 6.75 - 7.12 0.3512 times
Tue 12 May 2026 7.03 (-0.99%) 7.06 6.95 - 7.17 0.2682 times
Mon 11 May 2026 7.10 (2.45%) 6.92 6.80 - 7.35 0.3345 times
Fri 08 May 2026 6.93 (0.43%) 6.94 6.90 - 7.25 0.4963 times
Thu 07 May 2026 6.90 (-3.9%) 7.14 6.79 - 7.18 0.4866 times
Wed 06 May 2026 7.18 (0%) 6.80 6.61 - 7.26 0.5661 times
Wed 06 May 2026 7.18 (6.85%) 6.80 6.61 - 7.26 0.5661 times
Tue 05 May 2026 6.72 (1.05%) 6.73 6.65 - 6.93 0.1815 times
Mon 04 May 2026 6.65 (1.68%) 6.56 6.56 - 6.90 0.3049 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.25 and 11.67

Weekly Target 15.47
Weekly Target 27.61
Weekly Target 38.89
Weekly Target 411.03
Weekly Target 512.31

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 9.75 (40.69%) 6.92 6.75 - 10.17 3.0941 times
Fri 08 May 2026 6.93 (-3.48%) 6.80 6.61 - 7.26 0.6221 times
Wed 06 May 2026 7.18 (9.79%) 6.56 6.56 - 7.26 0.4227 times
Fri 01 May 2026 6.54 (-4.39%) 6.82 6.13 - 7.11 0.5811 times
Fri 24 April 2026 6.84 (0.74%) 6.86 6.54 - 7.00 0.3842 times
Fri 17 April 2026 6.79 (16.87%) 5.80 5.65 - 6.93 0.9039 times
Fri 10 April 2026 5.81 (-9.5%) 6.34 5.80 - 6.59 0.798 times
Thu 02 April 2026 6.42 (8.63%) 5.83 5.65 - 6.55 0.7036 times
Fri 27 March 2026 5.91 (-19.59%) 7.54 5.90 - 7.66 1.9407 times
Fri 20 March 2026 7.35 (-2.26%) 7.76 7.33 - 8.11 0.5495 times
Fri 13 March 2026 7.52 (-2.34%) 7.67 7.30 - 8.34 0.4877 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.07 and 11.85

Monthly Target 14.99
Monthly Target 27.37
Monthly Target 38.77
Monthly Target 411.15
Monthly Target 512.55

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 9.75 (50.23%) 6.48 6.39 - 10.17 1.5692 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 1.0742 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.4686 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.8093 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.8047 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.3911 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 1.2034 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.6091 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.6001 times
Fri 29 August 2025 8.87 (8.44%) 8.13 7.17 - 9.42 0.4703 times
Thu 31 July 2025 8.18 (-1.45%) 8.31 8.18 - 9.30 0.4336 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 7.98
12 day DMA 7.33
20 day DMA 7.05
35 day DMA 6.73
50 day DMA 6.89
100 day DMA 7.42
150 day DMA 7.64
200 day DMA 7.93

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.387.696.92
12 day EMA7.627.236.86
20 day EMA7.297.036.8
35 day EMA7.146.996.86
50 day EMA7.1176.91

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.416.95
12 day SMA7.337.066.81
20 day SMA7.056.96.78
35 day SMA6.736.626.55
50 day SMA6.896.866.84
100 day SMA7.427.47.39
150 day SMA7.647.637.63
200 day SMA7.937.927.92
Back to top | Use Dark Theme