FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 5.58 and 5.84

Daily Target 15.52
Daily Target 25.64
Daily Target 35.7766666666667
Daily Target 45.9
Daily Target 56.04

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 5.77 (-2.37%) 5.83 5.65 - 5.91 0.7216 times
Fri 27 March 2026 5.91 (-9.22%) 6.46 5.91 - 6.54 0.7156 times
Thu 26 March 2026 6.51 (5.51%) 6.10 6.06 - 6.67 1.6321 times
Wed 25 March 2026 6.17 (2.49%) 5.93 5.90 - 6.50 1.3077 times
Tue 24 March 2026 6.02 (-19.19%) 6.79 5.90 - 6.97 2.8465 times
Mon 23 March 2026 7.45 (1.36%) 7.54 7.37 - 7.66 0.7293 times
Fri 20 March 2026 7.35 (-3.8%) 7.60 7.33 - 7.65 0.322 times
Thu 19 March 2026 7.64 (-1.55%) 7.46 7.34 - 7.74 0.3082 times
Tue 17 March 2026 7.76 (-0.51%) 7.82 7.70 - 8.10 0.6143 times
Mon 16 March 2026 7.80 (3.72%) 7.76 7.69 - 8.11 0.8028 times
Fri 13 March 2026 7.52 (-1.44%) 7.68 7.48 - 8.00 0.3166 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.58 and 5.84

Weekly Target 15.52
Weekly Target 25.64
Weekly Target 35.7766666666667
Weekly Target 45.9
Weekly Target 56.04

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 5.77 (-2.37%) 5.83 5.65 - 5.91 0.3178 times
Fri 27 March 2026 5.91 (-19.59%) 7.54 5.90 - 7.66 3.1844 times
Fri 20 March 2026 7.35 (-2.26%) 7.76 7.33 - 8.11 0.9016 times
Fri 13 March 2026 7.52 (-2.34%) 7.67 7.30 - 8.34 0.8002 times
Fri 06 March 2026 7.70 (-9.31%) 8.37 7.51 - 8.70 1.1776 times
Fri 27 February 2026 8.49 (-2.86%) 8.73 8.36 - 9.15 1.0603 times
Fri 20 February 2026 8.74 (3.8%) 8.45 8.32 - 9.19 0.7457 times
Fri 13 February 2026 8.42 (0%) 8.26 8.26 - 8.53 0.1551 times
Fri 13 February 2026 8.42 (7.4%) 7.87 7.56 - 8.66 0.7624 times
Fri 06 February 2026 7.84 (3.29%) 7.53 7.40 - 8.11 0.895 times
Fri 30 January 2026 7.59 (-0.91%) 7.67 7.37 - 7.95 0.8949 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 4.19 and 7.24

Monthly Target 13.66
Monthly Target 24.71
Monthly Target 36.7066666666667
Monthly Target 47.76
Monthly Target 59.76

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 5.77 (-32.04%) 8.37 5.65 - 8.70 1.7159 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.973 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.9675 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.6725 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 1.4468 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.7324 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.7214 times
Fri 29 August 2025 8.87 (8.44%) 8.13 7.17 - 9.42 0.5655 times
Thu 31 July 2025 8.18 (-1.45%) 8.31 8.18 - 9.30 0.5213 times
Mon 30 June 2025 8.30 (2.22%) 8.15 7.53 - 8.72 0.6837 times
Fri 30 May 2025 8.12 (34.44%) 6.10 5.78 - 8.56 0.9039 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.96
20 day DMA 7.35
35 day DMA 7.85
50 day DMA 7.8
100 day DMA 7.79
150 day DMA 8.15
200 day DMA 8.22

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.416.66
12 day EMA6.776.957.14
20 day EMA7.157.297.44
35 day EMA7.417.517.6
50 day EMA7.617.687.75

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.416.7
12 day SMA6.967.147.31
20 day SMA7.357.497.62
35 day SMA7.857.97.95
50 day SMA7.87.837.87
100 day SMA7.797.817.83
150 day SMA8.158.178.19
200 day SMA8.228.238.24
Back to top | Use Dark Theme