FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.5 and 11.08

Daily Target 110.05
Daily Target 210.37
Daily Target 310.626666666667
Daily Target 410.95
Daily Target 511.21

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 10.70 (3.48%) 10.35 10.30 - 10.88 0.3924 times
Wed 01 July 2026 10.34 (-3.81%) 10.71 10.21 - 10.83 0.7504 times
Tue 30 June 2026 10.75 (-2.54%) 11.02 10.69 - 11.21 0.6599 times
Mon 29 June 2026 11.03 (0.09%) 11.29 10.88 - 11.31 0.6675 times
Fri 26 June 2026 11.02 (4.45%) 10.56 10.44 - 11.06 3.1372 times
Thu 25 June 2026 10.55 (1.44%) 10.20 10.20 - 10.59 0.4371 times
Wed 24 June 2026 10.40 (0.97%) 10.34 10.00 - 10.54 0.6211 times
Tue 23 June 2026 10.30 (8.08%) 9.33 9.33 - 10.58 1.0549 times
Mon 22 June 2026 9.53 (5.19%) 9.44 9.12 - 9.53 1.2389 times
Thu 18 June 2026 9.06 (0.89%) 9.20 8.85 - 9.31 1.0406 times
Wed 17 June 2026 8.98 (0.22%) 8.98 8.91 - 9.27 0.7259 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.91 and 11.01

Weekly Target 19.64
Weekly Target 210.17
Weekly Target 310.74
Weekly Target 411.27
Weekly Target 511.84

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 10.70 (-2.9%) 11.29 10.21 - 11.31 0.6312 times
Fri 26 June 2026 11.02 (21.63%) 9.44 9.12 - 11.06 1.658 times
Thu 18 June 2026 9.06 (0.67%) 9.08 8.85 - 9.33 0.7174 times
Fri 12 June 2026 9.00 (3.45%) 9.00 8.52 - 9.27 0.7703 times
Fri 05 June 2026 8.70 (-12.39%) 9.95 8.57 - 10.02 0.8422 times
Fri 29 May 2026 9.93 (0%) 9.97 9.66 - 10.28 1.3343 times
Fri 22 May 2026 9.93 (1.85%) 9.70 9.40 - 10.45 0.9186 times
Fri 15 May 2026 9.75 (40.69%) 6.92 6.75 - 10.17 2.3384 times
Fri 08 May 2026 6.93 (-3.48%) 6.80 6.61 - 7.26 0.4702 times
Wed 06 May 2026 7.18 (9.79%) 6.56 6.56 - 7.26 0.3195 times
Fri 01 May 2026 6.54 (-4.39%) 6.82 6.13 - 7.11 0.4391 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.12 and 10.79

Monthly Target 19.93
Monthly Target 210.31
Monthly Target 310.596666666667
Monthly Target 410.98
Monthly Target 511.27

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 10.70 (-0.47%) 10.71 10.21 - 10.88 0.1156 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.7128 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 2.1711 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.8757 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.1972 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.6597 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.656 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.1341 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 0.981 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.4966 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.4892 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.14
20 day DMA 9.64
35 day DMA 9.61
50 day DMA 8.77
100 day DMA 8.07
150 day DMA 7.94
200 day DMA 8.1

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5510.65
12 day EMA10.2510.1710.14
20 day EMA9.929.849.79
35 day EMA9.289.29.13
50 day EMA8.798.718.64

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.7410.75
12 day SMA10.1410.019.9
20 day SMA9.649.579.55
35 day SMA9.619.59.41
50 day SMA8.778.698.61
100 day SMA8.078.048.02
150 day SMA7.947.927.9
200 day SMA8.18.098.08
Back to top | Use Dark Theme