Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 66.87 and 67.1
| Daily Target 1 | 66.68 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 66.913333333333 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.97 (1.98%) | 66.77 | 66.77 - 67.00 | 0.2663 times | Wed 01 July 2026 | 65.67 (-1.02%) | 65.64 | 65.64 - 65.67 | 0.0484 times | Tue 30 June 2026 | 66.35 (0.59%) | 66.13 | 65.95 - 66.35 | 0.339 times | Mon 29 June 2026 | 65.96 (0.61%) | 65.89 | 65.56 - 66.14 | 0.4843 times | Fri 26 June 2026 | 65.56 (-1.21%) | 65.69 | 65.56 - 65.72 | 0.1695 times | Thu 25 June 2026 | 66.36 (-0.63%) | 67.02 | 66.08 - 67.02 | 0.46 times | Wed 24 June 2026 | 66.78 (-1.01%) | 66.84 | 66.54 - 66.95 | 1.3317 times | Tue 23 June 2026 | 67.46 (-0.72%) | 66.97 | 66.93 - 67.65 | 2.4697 times | Mon 22 June 2026 | 67.95 (-0.19%) | 67.82 | 67.82 - 68.44 | 4.1889 times | Thu 18 June 2026 | 68.08 (-0.47%) | 67.61 | 67.61 - 68.08 | 0.2421 times | Wed 17 June 2026 | 68.40 (-1.01%) | 69.25 | 68.40 - 69.56 | 0.799 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.27 and 67.71
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.51 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.284 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.1511 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.6344 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.429 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.7613 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.4048 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.5076 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.8036 times | Fri 08 May 2026 | 68.54 (-0.94%) | 68.72 | 67.11 - 69.21 | 3.2508 times | Wed 06 May 2026 | 69.19 (2.98%) | 66.45 | 65.70 - 69.21 | 0.7734 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 1.8731 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.31 and 67.67
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.97 (0.93%) | 65.64 | 65.64 - 67.00 | 0.0051 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2729 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3888 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7933 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.0953 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3677 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.1032 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.455 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2598 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2589 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3245 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.76 |
| 50 day DMA | 67.6 |
| 100 day DMA | 66.07 |
| 150 day DMA | 64.84 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.16 | 66.4 |
| 12 day EMA | 66.85 | 66.83 | 67.04 |
| 20 day EMA | 67.17 | 67.19 | 67.35 |
| 35 day EMA | 67.32 | 67.34 | 67.44 |
| 50 day EMA | 67.38 | 67.4 | 67.47 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.98 | 66.2 |
| 12 day SMA | 67.05 | 67.25 | 67.53 |
| 20 day SMA | 67.44 | 67.5 | 67.67 |
| 35 day SMA | 67.76 | 67.79 | 67.88 |
| 50 day SMA | 67.6 | 67.59 | 67.59 |
| 100 day SMA | 66.07 | 66.07 | 66.08 |
| 150 day SMA | 64.84 | 64.78 | 64.73 |
| 200 day SMA | 63.25 | 63.21 | 63.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.