Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 63.52 and 64.38
| Daily Target 1 | 62.81 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 63.67 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 64.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.91 (1.24%) | 63.12 | 63.12 - 63.98 | 1.0306 times | Thu 02 April 2026 | 63.13 (-0.35%) | 62.92 | 62.86 - 63.13 | 0.135 times | Wed 01 April 2026 | 63.35 (1.73%) | 63.25 | 63.05 - 63.74 | 1.8621 times | Tue 31 March 2026 | 62.27 (4.03%) | 61.45 | 61.04 - 62.35 | 0.199 times | Mon 30 March 2026 | 59.86 (0.08%) | 60.29 | 59.86 - 60.29 | 0.3696 times | Fri 27 March 2026 | 59.81 (-1.27%) | 60.10 | 59.58 - 60.57 | 0.2061 times | Thu 26 March 2026 | 60.58 (-1.85%) | 61.08 | 60.58 - 61.16 | 0.1848 times | Wed 25 March 2026 | 61.72 (1.93%) | 62.08 | 61.47 - 62.08 | 0.2843 times | Tue 24 March 2026 | 60.55 (-0.79%) | 60.12 | 58.28 - 60.78 | 5.1173 times | Mon 23 March 2026 | 61.03 (2.69%) | 60.68 | 60.63 - 61.56 | 0.6112 times | Fri 20 March 2026 | 59.43 (-3.87%) | 61.31 | 59.18 - 61.31 | 0.3273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 63.52 and 64.38
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.91 (1.24%) | 63.12 | 63.12 - 63.98 | 0.1318 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.3282 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 0.8192 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.3354 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 57.45 - 64.04 | 0.9738 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3246 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.4174 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.7838 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.7705 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 3.1151 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.6792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.39 and 64.51
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.91 (2.63%) | 63.25 | 62.86 - 63.98 | 0.1838 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.1988 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.686 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.302 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.498 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2844 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2834 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3552 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4113 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7971 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.599 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 61.46 |
| 20 day DMA | 61.78 |
| 35 day DMA | 63.7 |
| 50 day DMA | 64.33 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.1 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.23 | 61.78 |
| 12 day EMA | 62.18 | 61.86 | 61.63 |
| 20 day EMA | 62.4 | 62.24 | 62.15 |
| 35 day EMA | 63.01 | 62.96 | 62.95 |
| 50 day EMA | 64.05 | 64.06 | 64.1 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 61.68 | 61.17 |
| 12 day SMA | 61.46 | 61.34 | 61.25 |
| 20 day SMA | 61.78 | 61.72 | 61.77 |
| 35 day SMA | 63.7 | 63.76 | 63.88 |
| 50 day SMA | 64.33 | 64.33 | 64.33 |
| 100 day SMA | 62.51 | 62.46 | 62.41 |
| 150 day SMA | 61.1 | 61.06 | 61.02 |
| 200 day SMA | 59.95 | 59.9 | 59.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.