Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 64.96 and 65.74
| Daily Target 1 | 64.74 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.523333333333 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.59 (0.32%) | 65.88 | 65.10 - 65.88 | 1.0204 times | Wed 28 January 2026 | 65.38 (-0.89%) | 65.41 | 65.24 - 65.46 | 0.5714 times | Tue 27 January 2026 | 65.97 (1.9%) | 65.46 | 65.46 - 65.97 | 0.898 times | Mon 26 January 2026 | 64.74 (0.48%) | 64.85 | 64.60 - 64.85 | 0.5102 times | Fri 23 January 2026 | 64.43 (0.92%) | 63.84 | 63.84 - 64.45 | 2.1429 times | Thu 22 January 2026 | 63.84 (1.12%) | 64.15 | 63.64 - 64.15 | 0.7347 times | Wed 21 January 2026 | 63.13 (1.48%) | 61.90 | 61.90 - 63.13 | 0.8163 times | Tue 20 January 2026 | 62.21 (-1.72%) | 62.36 | 61.98 - 62.63 | 1.102 times | Fri 16 January 2026 | 63.30 (0.25%) | 63.40 | 63.06 - 63.40 | 0.898 times | Thu 15 January 2026 | 63.14 (-0.33%) | 63.08 | 62.92 - 63.48 | 1.3061 times | Wed 14 January 2026 | 63.35 (0.38%) | 63.34 | 63.06 - 63.48 | 0.7959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 65.1 and 66.47
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.386666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.59 (1.8%) | 64.85 | 64.60 - 65.97 | 0.225 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.3597 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.5142 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 6.9819 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.153 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.0704 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.2534 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.1913 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.1209 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.1301 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 0.5571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.73 and 67.83
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.59 (6.82%) | 61.87 | 61.87 - 65.97 | 3.2294 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.7038 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.4019 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.4005 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5019 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5812 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.1264 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8465 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9764 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.2318 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.2546 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.34 |
| 50 day DMA | 61.27 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.87 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.9 | 64.66 |
| 12 day EMA | 64.29 | 64.05 | 63.81 |
| 20 day EMA | 63.59 | 63.38 | 63.17 |
| 35 day EMA | 62.53 | 62.35 | 62.17 |
| 50 day EMA | 61.52 | 61.35 | 61.19 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 64.87 | 64.42 |
| 12 day SMA | 64.02 | 63.85 | 63.66 |
| 20 day SMA | 63.5 | 63.3 | 63.1 |
| 35 day SMA | 62.34 | 62.18 | 62.02 |
| 50 day SMA | 61.27 | 61.14 | 61.03 |
| 100 day SMA | 59.9 | 59.82 | 59.73 |
| 150 day SMA | 58.87 | 58.8 | 58.73 |
| 200 day SMA | 56.99 | 56.9 | 56.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.