FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 118.06 and 120.41

Daily Target 1117.6
Daily Target 2118.52
Daily Target 3119.95333333333
Daily Target 4120.87
Daily Target 5122.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 119.43 (-0.69%) 121.39 119.04 - 121.39 1.5173 times
Fri 27 March 2026 120.26 (-0.9%) 121.03 120.07 - 121.29 0.7976 times
Thu 26 March 2026 121.35 (-1.46%) 121.89 121.35 - 122.63 0.7489 times
Wed 25 March 2026 123.15 (0.68%) 122.99 122.63 - 123.32 1.0894 times
Tue 24 March 2026 122.32 (0.59%) 122.09 122.00 - 122.84 1.7022 times
Mon 23 March 2026 121.60 (1.35%) 121.49 121.49 - 122.79 0.9629 times
Fri 20 March 2026 119.98 (-1.63%) 121.84 119.56 - 121.84 1.0618 times
Thu 19 March 2026 121.97 (-1.01%) 120.77 120.77 - 122.45 0.3983 times
Tue 17 March 2026 123.22 (0.69%) 123.09 123.09 - 123.73 0.9727 times
Mon 16 March 2026 122.38 (0.89%) 122.43 122.20 - 122.84 0.7489 times
Fri 13 March 2026 121.30 (-0.12%) 122.37 121.28 - 122.73 0.6128 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 118.06 and 120.41

Weekly Target 1117.6
Weekly Target 2118.52
Weekly Target 3119.95333333333
Weekly Target 4120.87
Weekly Target 5122.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 119.43 (-0.69%) 121.39 119.04 - 121.39 0.2091 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.7307 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4385 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.56 0.8017 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.279 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.6356 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8768 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.181 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.3287 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.5189 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.6931 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 114.85 and 123.62

Monthly Target 1113.32
Monthly Target 2116.38
Monthly Target 3122.09333333333
Monthly Target 4125.15
Monthly Target 5130.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 119.43 (-6.29%) 126.69 119.04 - 127.81 0.6348 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2004 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0985 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0036 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9162 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.712 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0498 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6229 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.8071 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.9547 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.8041 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 121.3
12 day DMA 121.53
20 day DMA 122.85
35 day DMA 124.65
50 day DMA 124.36
100 day DMA 121.38
150 day DMA 119.67
200 day DMA 117.52

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.75121.41121.98
12 day EMA121.73122.15122.49
20 day EMA122.55122.88123.16
35 day EMA123.18123.4123.58
50 day EMA123.91124.09124.25

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.3121.74121.68
12 day SMA121.53121.85122.11
20 day SMA122.85123.25123.62
35 day SMA124.65124.85124.94
50 day SMA124.36124.44124.5
100 day SMA121.38121.36121.33
150 day SMA119.67119.64119.61
200 day SMA117.52117.46117.4
Back to top | Use Dark Theme