FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 134.12 and 134.89

Daily Target 1133.5
Daily Target 2133.96
Daily Target 3134.27
Daily Target 4134.73
Daily Target 5135.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 134.42 (0.49%) 134.11 133.81 - 134.58 0.7992 times
Thu 24 September 2026 133.76 (-0.56%) 134.17 133.51 - 134.17 0.9292 times
Wed 23 September 2026 134.52 (-0.61%) 135.57 134.52 - 135.57 0.5653 times
Tue 22 September 2026 135.35 (-0.03%) 135.43 135.14 - 136.00 1.306 times
Mon 21 September 2026 135.39 (0.65%) 134.97 134.97 - 135.65 0.7732 times
Fri 18 September 2026 134.52 (-0.41%) 134.93 134.13 - 134.93 0.6303 times
Thu 17 September 2026 135.07 (0.75%) 135.60 134.82 - 135.60 1.0591 times
Wed 16 September 2026 134.07 (-0.62%) 135.24 133.42 - 135.45 0.8252 times
Tue 15 September 2026 134.90 (-0.35%) 135.49 134.83 - 135.49 1.306 times
Mon 14 September 2026 135.37 (-0.69%) 135.49 135.08 - 135.82 1.8064 times
Fri 11 September 2026 136.31 (0.9%) 136.34 135.93 - 136.44 0.6823 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 132.72 and 135.21

Weekly Target 1132.15
Weekly Target 2133.29
Weekly Target 3134.64333333333
Weekly Target 4135.78
Weekly Target 5137.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 134.42 (-0.07%) 134.97 133.51 - 136.00 0.7232 times
Fri 18 September 2026 134.52 (-1.31%) 135.49 133.42 - 135.82 0.9306 times
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.3793 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.8392 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.4879 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 2.1502 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.5749 times
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.8354 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.4679 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 0.6114 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.326 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 131.41 and 136.44

Monthly Target 1130.4
Monthly Target 2132.41
Monthly Target 3135.43
Monthly Target 4137.44
Monthly Target 5140.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 134.42 (-2.36%) 136.98 133.42 - 138.45 0.5736 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.1015 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.2471 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.2805 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.256 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8417 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6493 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1087 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0147 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9269 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8463 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 134.69
12 day DMA 134.9
20 day DMA 135.91
35 day DMA 137.83
50 day DMA 137.52
100 day DMA 136.36
150 day DMA 132.83
200 day DMA 130.34

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.51134.55134.95
12 day EMA135.14135.27135.54
20 day EMA135.82135.97136.2
35 day EMA136.37136.49136.65
50 day EMA137.1137.21137.35

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.69134.71134.97
12 day SMA134.9135.05135.36
20 day SMA135.91136.17136.48
35 day SMA137.83137.95138.11
50 day SMA137.52137.54137.58
100 day SMA136.36136.34136.31
150 day SMA132.83132.78132.74
200 day SMA130.34130.27130.19
Back to top | Use Dark Theme