FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 136.84 and 138.09

Daily Target 1135.85
Daily Target 2136.58
Daily Target 3137.1
Daily Target 4137.83
Daily Target 5138.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 137.31 (0.87%) 136.87 136.37 - 137.62 0.8053 times
Thu 11 June 2026 136.13 (2.65%) 133.57 133.42 - 136.31 0.7204 times
Wed 10 June 2026 132.62 (-1.55%) 135.01 132.52 - 135.09 1.1817 times
Tue 09 June 2026 134.71 (0.39%) 135.38 132.10 - 136.15 0.5949 times
Mon 08 June 2026 134.18 (0.19%) 135.34 134.17 - 135.34 0.4614 times
Fri 05 June 2026 133.92 (-2.23%) 136.06 133.55 - 136.06 0.8377 times
Thu 04 June 2026 136.98 (0.56%) 135.86 135.86 - 137.00 0.4735 times
Wed 03 June 2026 136.22 (-0.2%) 136.07 136.07 - 136.76 0.7406 times
Tue 02 June 2026 136.49 (1.33%) 135.61 135.61 - 136.52 1.4569 times
Mon 01 June 2026 134.70 (-0.24%) 133.93 133.93 - 135.17 2.7276 times
Fri 29 May 2026 135.02 (0.16%) 135.28 134.63 - 135.32 0.8863 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 134.71 and 140.23

Weekly Target 1130.16
Weekly Target 2133.73
Weekly Target 3135.67666666667
Weekly Target 4139.25
Weekly Target 5141.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.888 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.4714 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.4017 times
Fri 22 May 2026 133.25 (2.53%) 130.30 128.15 - 133.50 1.5402 times
Fri 15 May 2026 129.96 (-1.01%) 131.34 129.96 - 132.55 0.7266 times
Fri 08 May 2026 131.29 (-0.95%) 132.40 130.14 - 132.85 0.592 times
Wed 06 May 2026 132.55 (1.66%) 130.23 129.38 - 132.69 0.5175 times
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.1897 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 0.7467 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 0.9262 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 0.9195 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 134.71 and 140.23

Monthly Target 1130.16
Monthly Target 2133.73
Monthly Target 3135.67666666667
Monthly Target 4139.25
Monthly Target 5141.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 137.31 (1.7%) 133.93 132.10 - 137.62 0.6358 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.422 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.953 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7351 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2553 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1488 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0495 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9581 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7446 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0978 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6515 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 134.99
12 day DMA 135.26
20 day DMA 133.87
35 day DMA 132.54
50 day DMA 131.07
100 day DMA 127.71
150 day DMA 124.75
200 day DMA 122.63

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.62134.78134.11
12 day EMA134.91134.47134.17
20 day EMA134.08133.74133.49
35 day EMA132.39132.1131.86
50 day EMA130.68130.41130.18

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.99134.31134.48
12 day SMA135.26135.03134.91
20 day SMA133.87133.61133.39
35 day SMA132.54132.31132.14
50 day SMA131.07130.78130.51
100 day SMA127.71127.57127.43
150 day SMA124.75124.6124.47
200 day SMA122.63122.52122.42
Back to top | Use Dark Theme