FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 28.2 and 28.52

Daily Target 128.12
Daily Target 228.28
Daily Target 328.44
Daily Target 428.6
Daily Target 528.76

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 07 April 2026 28.44 (-0.52%) 28.47 28.28 - 28.60 1.0829 times
Mon 06 April 2026 28.59 (1.82%) 28.06 27.88 - 28.61 0.8477 times
Thu 02 April 2026 28.08 (0.07%) 27.78 27.60 - 28.13 1.0099 times
Wed 01 April 2026 28.06 (0.65%) 27.82 27.78 - 28.41 1.148 times
Tue 31 March 2026 27.88 (2.12%) 27.73 27.44 - 28.05 1.1437 times
Mon 30 March 2026 27.30 (0.18%) 27.52 27.20 - 27.52 0.9447 times
Fri 27 March 2026 27.25 (-1.62%) 27.53 27.23 - 27.76 0.9454 times
Thu 26 March 2026 27.70 (0.22%) 27.35 27.35 - 27.77 0.923 times
Wed 25 March 2026 27.64 (1.17%) 27.60 27.32 - 27.70 0.8953 times
Tue 24 March 2026 27.32 (0.92%) 26.85 26.85 - 27.65 1.0594 times
Mon 23 March 2026 27.07 (1.35%) 27.15 27.00 - 27.78 1.3444 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 28.16 and 28.89

Weekly Target 127.58
Weekly Target 228.01
Weekly Target 328.31
Weekly Target 428.74
Weekly Target 529.04

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 07 April 2026 28.44 (1.28%) 28.06 27.88 - 28.61 0.4465 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 0.9821 times
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 1.1952 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.785 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.83 1.5462 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.3882 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 1.2966 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.8384 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.2123 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 1.3094 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.6689 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 28.02 and 29.03

Monthly Target 127.21
Monthly Target 227.82
Monthly Target 328.216666666667
Monthly Target 428.83
Monthly Target 529.23

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 07 April 2026 28.44 (2.01%) 27.82 27.60 - 28.61 0.2168 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.2377 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.2212 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.9974 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.3439 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6879 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.9641 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.8862 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.7642 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6806 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.5967 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.67
20 day DMA 27.39
35 day DMA 28.08
50 day DMA 28.49
100 day DMA 27.04
150 day DMA 26.4
200 day DMA 26.03

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.0827.82
12 day EMA27.8627.7527.6
20 day EMA27.8127.7427.65
35 day EMA27.9827.9527.91
50 day EMA28.3428.3428.33

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2127.9827.71
12 day SMA27.6727.5327.38
20 day SMA27.3927.3327.29
35 day SMA28.0828.1328.18
50 day SMA28.4928.4628.44
100 day SMA27.042726.95
150 day SMA26.426.3826.37
200 day SMA26.0326.0125.98
Back to top | Use Dark Theme