Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 32.24 and 32.85
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.383333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.99 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.40 (2.69%) | 32.15 | 32.07 - 32.68 | 1.563 times | Thu 24 September 2026 | 31.55 (1.06%) | 31.39 | 31.09 - 31.65 | 0.8212 times | Wed 23 September 2026 | 31.22 (-0.35%) | 31.35 | 31.19 - 31.59 | 0.8826 times | Tue 22 September 2026 | 31.33 (-1.29%) | 31.98 | 31.31 - 32.03 | 1.0885 times | Mon 21 September 2026 | 31.74 (-1.09%) | 32.11 | 31.71 - 32.24 | 0.6272 times | Fri 18 September 2026 | 32.09 (-0.09%) | 32.07 | 31.74 - 32.17 | 2.181 times | Thu 17 September 2026 | 32.12 (-0.19%) | 32.48 | 32.09 - 32.52 | 0.5685 times | Wed 16 September 2026 | 32.18 (-1.5%) | 32.65 | 31.60 - 32.74 | 1.053 times | Tue 15 September 2026 | 32.67 (-0.21%) | 32.69 | 32.55 - 33.04 | 0.6485 times | Mon 14 September 2026 | 32.74 (0.74%) | 32.50 | 32.45 - 32.90 | 0.5665 times | Fri 11 September 2026 | 32.50 (-0.09%) | 32.87 | 32.22 - 32.91 | 0.6201 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.75 and 33.34
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.40 (0.97%) | 32.11 | 31.09 - 32.68 | 1.5853 times | Fri 18 September 2026 | 32.09 (-1.26%) | 32.50 | 31.60 - 33.04 | 1.5964 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.7646 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 0.9957 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.7721 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.9517 times | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.7282 times | Fri 07 August 2026 | 33.66 (-0.5%) | 34.04 | 33.39 - 34.86 | 0.9611 times | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.3953 times | Fri 24 July 2026 | 33.87 (0%) | 33.79 | 33.51 - 34.16 | 0.2496 times | Fri 24 July 2026 | 33.87 (-5.18%) | 35.67 | 33.13 - 37.41 | 1.8684 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.75 and 33.82
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.40 (-0.7%) | 32.35 | 31.09 - 33.16 | 0.9202 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.7049 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.3935 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.2059 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8547 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.0666 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8225 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8115 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.3273 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.893 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.4571 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.8 |
| 50 day DMA | 33.2 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31.27 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.6 | 31.63 |
| 12 day EMA | 32.03 | 31.96 | 32.04 |
| 20 day EMA | 32.28 | 32.27 | 32.35 |
| 35 day EMA | 32.75 | 32.77 | 32.84 |
| 50 day EMA | 33.21 | 33.24 | 33.31 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.59 | 31.7 |
| 12 day SMA | 32.09 | 32.07 | 32.16 |
| 20 day SMA | 32.29 | 32.31 | 32.37 |
| 35 day SMA | 32.8 | 32.84 | 32.92 |
| 50 day SMA | 33.2 | 33.27 | 33.36 |
| 100 day SMA | 32.6 | 32.59 | 32.57 |
| 150 day SMA | 31.27 | 31.24 | 31.23 |
| 200 day SMA | 30.35 | 30.32 | 30.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.