Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 34.44 and 34.96
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.55 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.07 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.63 (0.7%) | 34.25 | 34.25 - 34.77 | 0.6981 times | Thu 02 July 2026 | 34.39 (-0.81%) | 34.86 | 34.13 - 35.00 | 0.83 times | Wed 01 July 2026 | 34.67 (2.48%) | 34.00 | 33.24 - 34.70 | 1.1329 times | Tue 30 June 2026 | 33.83 (-0.21%) | 33.77 | 33.65 - 34.00 | 0.8748 times | Mon 29 June 2026 | 33.90 (0.36%) | 33.55 | 33.32 - 33.91 | 0.9171 times | Fri 26 June 2026 | 33.78 (0.87%) | 33.64 | 33.41 - 33.98 | 2.7967 times | Thu 25 June 2026 | 33.49 (1.73%) | 32.92 | 32.66 - 33.50 | 0.7317 times | Wed 24 June 2026 | 32.92 (1.39%) | 32.42 | 32.34 - 32.97 | 0.9175 times | Tue 23 June 2026 | 32.47 (1.66%) | 32.01 | 31.91 - 32.57 | 0.6105 times | Mon 22 June 2026 | 31.94 (1.04%) | 31.67 | 31.53 - 32.16 | 0.4906 times | Thu 18 June 2026 | 31.61 (0.48%) | 31.65 | 31.37 - 32.03 | 1.4199 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 34.44 and 34.96
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.63 (0.7%) | 34.25 | 34.25 - 34.77 | 0.2169 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 1.1667 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.7235 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 1.0568 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 1.0516 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.3981 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.7314 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.9715 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.0609 times | Fri 08 May 2026 | 30.60 (-0.23%) | 30.84 | 30.29 - 31.02 | 0.6226 times | Wed 06 May 2026 | 30.67 (0.85%) | 30.14 | 29.92 - 31.02 | 0.5456 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 33.94 and 35.7
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.29 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.63 (2.36%) | 34.00 | 33.24 - 35.00 | 0.2088 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.4614 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 1.0358 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2926 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9968 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9835 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.6086 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0823 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.554 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7764 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7136 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.26 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.25 |
| 100 day DMA | 29.89 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.06 | 33.89 |
| 12 day EMA | 33.48 | 33.27 | 33.07 |
| 20 day EMA | 32.85 | 32.66 | 32.48 |
| 35 day EMA | 32.09 | 31.94 | 31.8 |
| 50 day EMA | 31.41 | 31.28 | 31.15 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.11 | 33.93 |
| 12 day SMA | 33.26 | 33.03 | 32.81 |
| 20 day SMA | 32.57 | 32.36 | 32.13 |
| 35 day SMA | 31.63 | 31.49 | 31.36 |
| 50 day SMA | 31.25 | 31.15 | 31.05 |
| 100 day SMA | 29.89 | 29.85 | 29.82 |
| 150 day SMA | 28.86 | 28.8 | 28.74 |
| 200 day SMA | 27.81 | 27.77 | 27.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.