FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.1 and 15.51

Daily Target 114.99
Daily Target 215.21
Daily Target 315.403333333333
Daily Target 415.62
Daily Target 515.81

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.42 (-1.97%) 15.60 15.19 - 15.60 1.2281 times
Thu 14 May 2026 15.73 (2.21%) 15.56 15.44 - 15.76 0.8667 times
Wed 13 May 2026 15.39 (-0.77%) 15.36 15.32 - 15.54 1.3395 times
Tue 12 May 2026 15.51 (-0.32%) 15.48 15.14 - 15.51 1.1468 times
Mon 11 May 2026 15.56 (-2.69%) 15.98 15.54 - 15.98 1.4766 times
Fri 08 May 2026 15.99 (-0.37%) 15.99 15.91 - 16.05 0.9959 times
Thu 07 May 2026 16.05 (-0.74%) 16.16 16.02 - 16.25 0.566 times
Wed 06 May 2026 16.17 (0%) 16.31 16.09 - 16.45 0.8061 times
Wed 06 May 2026 16.17 (0.06%) 16.31 16.09 - 16.45 0.8061 times
Tue 05 May 2026 16.16 (3.39%) 15.74 15.71 - 16.21 0.7681 times
Mon 04 May 2026 15.63 (-3.16%) 15.99 15.59 - 16.11 0.9648 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.86 and 15.7

Weekly Target 114.67
Weekly Target 215.05
Weekly Target 315.513333333333
Weekly Target 415.89
Weekly Target 516.35

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.42 (-3.56%) 15.98 15.14 - 15.98 1.3157 times
Fri 08 May 2026 15.99 (-1.11%) 16.31 15.91 - 16.45 0.5143 times
Wed 06 May 2026 16.17 (0.19%) 15.99 15.59 - 16.45 0.5515 times
Fri 01 May 2026 16.14 (0.5%) 16.06 15.68 - 16.38 1.1718 times
Fri 24 April 2026 16.06 (-1.41%) 16.21 15.75 - 16.41 1.19 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.2078 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.2381 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8524 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.2399 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.7185 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 1.1046 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.63 and 15.94

Monthly Target 114.36
Monthly Target 214.89
Monthly Target 315.67
Monthly Target 416.2
Monthly Target 516.98

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.42 (-4.34%) 16.12 15.14 - 16.45 0.4218 times
Thu 30 April 2026 16.12 (4.95%) 15.43 15.14 - 16.57 0.849 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7509 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1485 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4572 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7154 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8833 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1555 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8097 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8087 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2257 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.83
20 day DMA 15.92
35 day DMA 15.89
50 day DMA 15.65
100 day DMA 15.8
150 day DMA 15.6
200 day DMA 15.06

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6715.64
12 day EMA15.7515.8115.82
20 day EMA15.8315.8715.88
35 day EMA15.7415.7615.76
50 day EMA15.6415.6515.65

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.6415.7
12 day SMA15.8315.8915.91
20 day SMA15.9215.9615.99
35 day SMA15.8915.8815.85
50 day SMA15.6515.6515.66
100 day SMA15.815.8215.84
150 day SMA15.615.5915.57
200 day SMA15.0615.0415.02
Back to top | Use Dark Theme