FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 14.48 and 15.14

Daily Target 114.34
Daily Target 214.61
Daily Target 315
Daily Target 415.27
Daily Target 515.66

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 27 March 2026 14.88 (-0.27%) 14.98 14.73 - 15.39 0.9958 times
Thu 26 March 2026 14.92 (-0.73%) 14.98 14.86 - 15.09 0.9806 times
Wed 25 March 2026 15.03 (-0.46%) 15.28 14.98 - 15.37 0.8572 times
Tue 24 March 2026 15.10 (-0.53%) 14.98 14.96 - 15.36 1.5067 times
Mon 23 March 2026 15.18 (2.57%) 15.12 15.09 - 15.53 1.5397 times
Fri 20 March 2026 14.80 (-1.73%) 15.03 14.68 - 15.08 0.9007 times
Thu 19 March 2026 15.06 (0.74%) 14.59 14.55 - 15.12 0.8768 times
Tue 17 March 2026 14.95 (-0.66%) 15.10 14.89 - 15.20 0.7749 times
Mon 16 March 2026 15.05 (0.6%) 15.06 15.00 - 15.25 0.8552 times
Fri 13 March 2026 14.96 (-1.71%) 15.04 14.87 - 15.16 0.7125 times
Thu 12 March 2026 15.22 (0.33%) 14.86 14.86 - 15.26 1.0883 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.41 and 15.21

Weekly Target 114.25
Weekly Target 214.56
Weekly Target 315.046666666667
Weekly Target 415.36
Weekly Target 515.85

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 0.9634 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.5583 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 0.8582 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.761 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.7256 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.3523 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2404 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.1669 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.8485 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.5255 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 1.0753 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 13.97 and 15.46

Monthly Target 113.67
Monthly Target 214.27
Monthly Target 315.156666666667
Monthly Target 415.76
Monthly Target 516.65

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 27 March 2026 14.88 (-3.56%) 15.20 14.55 - 16.04 0.6329 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.0748 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3637 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6054 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8266 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.0814 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7578 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7568 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.147 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7536 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6489 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.03
20 day DMA 15.24
35 day DMA 15.78
50 day DMA 15.81
100 day DMA 15.86
150 day DMA 15.12
200 day DMA 14.41

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0115.06
12 day EMA15.0915.1315.17
20 day EMA15.2715.3115.35
35 day EMA15.4315.4615.49
50 day EMA15.6715.715.73

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0115.03
12 day SMA15.0315.0615.09
20 day SMA15.2415.3115.38
35 day SMA15.7815.8315.89
50 day SMA15.8115.8215.82
100 day SMA15.8615.8415.83
150 day SMA15.1215.1115.09
200 day SMA14.4114.414.38
Back to top | Use Dark Theme