FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 15.26 and 15.77

Daily Target 114.88
Daily Target 215.13
Daily Target 315.393333333333
Daily Target 415.64
Daily Target 515.9

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 28 January 2026 15.37 (-1.22%) 15.17 15.15 - 15.66 1.1369 times
Tue 27 January 2026 15.56 (0.39%) 15.48 15.41 - 15.67 0.9522 times
Mon 26 January 2026 15.50 (-0.96%) 15.79 15.27 - 15.80 1.0868 times
Fri 23 January 2026 15.65 (-3.69%) 16.23 15.61 - 16.58 0.3057 times
Thu 22 January 2026 16.25 (1.06%) 16.10 16.08 - 16.74 1.1132 times
Wed 21 January 2026 16.08 (6.56%) 15.13 15.13 - 16.13 1.3399 times
Tue 20 January 2026 15.09 (-2.27%) 15.19 15.04 - 15.34 0.6521 times
Fri 16 January 2026 15.44 (-0.77%) 15.54 15.38 - 15.72 1.0287 times
Thu 15 January 2026 15.56 (2.77%) 15.17 15.16 - 15.62 1.2019 times
Wed 14 January 2026 15.14 (0.66%) 15.04 14.95 - 15.25 1.1826 times
Tue 13 January 2026 15.04 (-0.86%) 15.16 15.01 - 15.18 1.3591 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.94 and 15.59

Weekly Target 114.79
Weekly Target 215.08
Weekly Target 315.44
Weekly Target 415.73
Weekly Target 516.09

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 28 January 2026 15.37 (-1.79%) 15.79 15.15 - 15.80 0.6731 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.7229 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.168 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.3451 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.4196 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.8087 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.785 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.9155 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.7154 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.4466 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 0.9091 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.93 and 17.18

Monthly Target 113.28
Monthly Target 214.33
Monthly Target 315.533333333333
Monthly Target 416.58
Monthly Target 517.78

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 28 January 2026 15.37 (1.32%) 15.20 14.49 - 16.74 1.2818 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6358 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8423 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1019 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7721 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7712 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1688 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7679 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6612 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 0.997 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.2653 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.49
20 day DMA 15.28
35 day DMA 16.07
50 day DMA 16.04
100 day DMA 14.94
150 day DMA 14.17
200 day DMA 13.66

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.6215.65
12 day EMA15.5415.5715.57
20 day EMA15.6115.6315.64
35 day EMA15.6815.715.71
50 day EMA15.9415.9615.98

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.8115.71
12 day SMA15.4915.4615.39
20 day SMA15.2815.3615.43
35 day SMA16.0716.116.14
50 day SMA16.0416.0416.03
100 day SMA14.9414.9314.91
150 day SMA14.1714.1514.12
200 day SMA13.6613.6413.62
Back to top | Use Dark Theme