Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 28.74 and 29.22
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.62 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.99 (-1.83%) | 29.31 | 28.97 - 29.45 | 1.0143 times | Thu 26 March 2026 | 29.53 (0.48%) | 29.16 | 29.16 - 29.55 | 1.0282 times | Wed 25 March 2026 | 29.39 (-0.54%) | 29.85 | 29.19 - 29.95 | 0.8555 times | Tue 24 March 2026 | 29.55 (0.03%) | 29.21 | 29.21 - 29.98 | 1.1309 times | Mon 23 March 2026 | 29.54 (1.97%) | 29.72 | 29.31 - 30.21 | 1.5181 times | Fri 20 March 2026 | 28.97 (1.12%) | 28.62 | 28.40 - 29.06 | 0.9472 times | Thu 19 March 2026 | 28.65 (-2.32%) | 28.59 | 28.12 - 28.86 | 0.4253 times | Tue 17 March 2026 | 29.33 (-0.54%) | 29.84 | 28.98 - 29.95 | 0.6366 times | Mon 16 March 2026 | 29.49 (-0.24%) | 29.79 | 29.46 - 29.96 | 1.2025 times | Fri 13 March 2026 | 29.56 (-0.17%) | 29.58 | 29.01 - 29.94 | 1.2412 times | Thu 12 March 2026 | 29.61 (-0.9%) | 29.03 | 28.54 - 29.92 | 1.5179 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 28.36 and 29.6
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.39 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 0.9337 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.5406 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 31.04 | 1.2272 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.578 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.0499 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7081 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1303 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 0.885 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.2453 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.702 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.8866 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 26.63 and 30.48
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.99 (-6.27%) | 30.45 | 28.12 - 31.97 | 1.127 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0583 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2888 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4065 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7637 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0376 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7658 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8623 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8368 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8532 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7022 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.81 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.35 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.43 | 29.38 |
| 12 day EMA | 29.57 | 29.67 | 29.69 |
| 20 day EMA | 30.02 | 30.13 | 30.19 |
| 35 day EMA | 30.66 | 30.76 | 30.83 |
| 50 day EMA | 31.51 | 31.61 | 31.7 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.4 | 29.22 |
| 12 day SMA | 29.37 | 29.49 | 29.55 |
| 20 day SMA | 29.81 | 30.03 | 30.19 |
| 35 day SMA | 31.33 | 31.48 | 31.61 |
| 50 day SMA | 31.74 | 31.8 | 31.85 |
| 100 day SMA | 31.43 | 31.45 | 31.46 |
| 150 day SMA | 32.35 | 32.41 | 32.45 |
| 200 day SMA | 33.28 | 33.32 | 33.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.