Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.48 and 32.08
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.59 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.19 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.75 (1.37%) | 31.44 | 31.21 - 31.81 | 1.1434 times | Wed 28 January 2026 | 31.32 (-1.63%) | 31.92 | 31.21 - 31.94 | 0.9808 times | Tue 27 January 2026 | 31.84 (-0.66%) | 32.21 | 31.82 - 32.44 | 0.8891 times | Mon 26 January 2026 | 32.05 (-2.14%) | 32.71 | 31.80 - 33.66 | 1.4419 times | Fri 23 January 2026 | 32.75 (-2.82%) | 33.40 | 32.57 - 34.38 | 1.1046 times | Thu 22 January 2026 | 33.70 (-0.33%) | 33.82 | 33.21 - 34.57 | 1.1836 times | Wed 21 January 2026 | 33.81 (4.58%) | 32.54 | 32.44 - 33.90 | 1.0203 times | Tue 20 January 2026 | 32.33 (-0.65%) | 31.99 | 31.76 - 32.59 | 0.6332 times | Fri 16 January 2026 | 32.54 (-0.34%) | 32.61 | 31.84 - 32.84 | 0.8497 times | Thu 15 January 2026 | 32.65 (1.59%) | 32.05 | 32.05 - 32.97 | 0.7534 times | Wed 14 January 2026 | 32.14 (1.16%) | 31.77 | 31.66 - 32.43 | 0.9189 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.26 and 32.71
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.75 (-3.05%) | 32.71 | 31.21 - 33.66 | 0.9767 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.8641 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.9182 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.0681 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8212 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.556 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.6793 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.4265 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 0.9828 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7072 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8081 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.6 and 35.73
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.75 (6.29%) | 29.91 | 29.44 - 34.57 | 1.2002 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5283 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8298 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1274 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8321 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.937 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9093 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9271 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.763 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9459 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9064 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.39 |
| 100 day DMA | 32.19 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.03 | 32.39 |
| 12 day EMA | 32.08 | 32.14 | 32.29 |
| 20 day EMA | 31.92 | 31.94 | 32.01 |
| 35 day EMA | 31.72 | 31.72 | 31.74 |
| 50 day EMA | 31.43 | 31.42 | 31.42 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.33 | 32.83 |
| 12 day SMA | 32.39 | 32.37 | 32.39 |
| 20 day SMA | 31.84 | 31.77 | 31.73 |
| 35 day SMA | 31.54 | 31.53 | 31.52 |
| 50 day SMA | 31.39 | 31.37 | 31.37 |
| 100 day SMA | 32.19 | 32.24 | 32.3 |
| 150 day SMA | 33.57 | 33.6 | 33.63 |
| 200 day SMA | 33.88 | 33.88 | 33.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.