Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 34.21 and 35.33
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 35.1 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.22 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.88 (-1.61%) | 35.68 | 34.65 - 35.77 | 0.6516 times | Wed 01 July 2026 | 35.45 (2.46%) | 34.67 | 34.50 - 35.58 | 0.6832 times | Tue 30 June 2026 | 34.60 (0.35%) | 34.48 | 34.22 - 34.82 | 0.6433 times | Mon 29 June 2026 | 34.48 (-2.16%) | 34.97 | 34.29 - 35.12 | 0.8381 times | Fri 26 June 2026 | 35.24 (0.86%) | 35.14 | 34.95 - 35.42 | 3.0945 times | Thu 25 June 2026 | 34.94 (2.64%) | 34.30 | 33.69 - 35.31 | 0.8938 times | Wed 24 June 2026 | 34.04 (1.61%) | 33.51 | 33.51 - 34.11 | 0.7752 times | Tue 23 June 2026 | 33.50 (1.24%) | 33.00 | 32.87 - 33.57 | 0.6057 times | Mon 22 June 2026 | 33.09 (0.95%) | 32.77 | 32.77 - 33.39 | 0.4555 times | Thu 18 June 2026 | 32.78 (0.64%) | 32.86 | 32.69 - 33.09 | 1.3591 times | Wed 17 June 2026 | 32.57 (-2.46%) | 33.20 | 32.27 - 33.48 | 0.8 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 33.78 and 35.33
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.9909 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.0495 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.2049 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0371 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1937 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.7415 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7751 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 0.9504 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.5374 times | Wed 06 May 2026 | 32.60 (0.12%) | 32.21 | 31.68 - 32.96 | 0.5196 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 0.896 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 34.69 and 35.96
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.88 (0.81%) | 34.67 | 34.50 - 35.77 | 0.1306 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6697 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.0485 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9167 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1394 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9707 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1822 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2901 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7005 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9517 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7024 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.66 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.74 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.8 | 34.47 |
| 12 day EMA | 34.3 | 34.2 | 33.97 |
| 20 day EMA | 33.85 | 33.74 | 33.56 |
| 35 day EMA | 33.35 | 33.26 | 33.13 |
| 50 day EMA | 32.91 | 32.83 | 32.72 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.94 | 34.66 |
| 12 day SMA | 34.08 | 33.95 | 33.8 |
| 20 day SMA | 33.66 | 33.5 | 33.36 |
| 35 day SMA | 32.97 | 32.88 | 32.76 |
| 50 day SMA | 32.74 | 32.68 | 32.62 |
| 100 day SMA | 31.92 | 31.91 | 31.91 |
| 150 day SMA | 31.88 | 31.86 | 31.83 |
| 200 day SMA | 31.97 | 31.98 | 31.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.