F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 418.6 and 430.46

Daily Target 1408.83
Daily Target 2416.5
Daily Target 3420.68666666667
Daily Target 4428.36
Daily Target 5432.55

Daily price and volume F5 Networks

Date Closing Open Range Volume
Wed 01 July 2026 424.18 (1.98%) 413.41 413.01 - 424.87 0.8649 times
Tue 30 June 2026 415.96 (1.32%) 413.41 407.00 - 427.54 1.3133 times
Mon 29 June 2026 410.56 (4.06%) 400.00 396.92 - 414.00 0.9507 times
Fri 26 June 2026 394.53 (2.21%) 386.23 382.01 - 395.96 1.0399 times
Thu 25 June 2026 386.01 (0.32%) 384.78 381.67 - 390.00 0.5948 times
Wed 24 June 2026 384.78 (-1.22%) 389.01 382.16 - 391.48 0.7215 times
Tue 23 June 2026 389.53 (-0.44%) 387.20 386.67 - 393.68 0.8993 times
Mon 22 June 2026 391.27 (1.5%) 383.73 383.64 - 392.59 0.7977 times
Thu 18 June 2026 385.49 (0.16%) 389.68 374.40 - 391.77 2.1362 times
Wed 17 June 2026 384.88 (-1.02%) 388.11 381.60 - 392.00 0.6816 times
Tue 16 June 2026 388.85 (-2.01%) 398.50 386.28 - 401.25 0.6804 times

Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 410.55 and 441.17

Weekly Target 1385.59
Weekly Target 2404.89
Weekly Target 3416.21333333333
Weekly Target 4435.51
Weekly Target 5446.83

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Wed 01 July 2026 424.18 (7.52%) 400.00 396.92 - 427.54 0.8487 times
Fri 26 June 2026 394.53 (2.35%) 383.73 381.67 - 395.96 1.0995 times
Thu 18 June 2026 385.49 (-2.69%) 397.71 374.40 - 404.00 1.1399 times
Fri 12 June 2026 396.16 (0.71%) 391.77 381.93 - 403.39 0.7381 times
Fri 05 June 2026 393.35 (2.58%) 383.29 382.59 - 411.52 1.0528 times
Fri 29 May 2026 383.45 (-2.59%) 394.45 372.62 - 399.59 1.4927 times
Fri 22 May 2026 393.63 (8.56%) 375.34 370.74 - 395.77 1.0887 times
Fri 15 May 2026 362.58 (2.42%) 353.60 349.73 - 365.83 1.1282 times
Fri 08 May 2026 354.03 (3.82%) 339.94 331.17 - 354.52 0.7357 times
Wed 06 May 2026 341.02 (5.51%) 322.33 322.32 - 342.87 0.6757 times
Fri 01 May 2026 323.20 (6.61%) 301.94 290.60 - 331.96 2.1438 times

weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 418.6 and 430.46

Monthly Target 1408.83
Monthly Target 2416.5
Monthly Target 3420.68666666667
Monthly Target 4428.36
Monthly Target 5432.55

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Wed 01 July 2026 424.18 (1.98%) 413.41 413.01 - 424.87 0.04 times
Tue 30 June 2026 415.96 (8.48%) 383.29 374.40 - 427.54 0.791 times
Fri 29 May 2026 383.45 (18.39%) 324.49 320.14 - 399.59 0.9187 times
Thu 30 April 2026 323.90 (11.95%) 290.82 284.00 - 331.96 0.9836 times
Tue 31 March 2026 289.33 (6.62%) 271.58 269.84 - 303.99 0.6965 times
Fri 27 February 2026 271.36 (-1.54%) 273.11 259.67 - 287.57 0.8435 times
Fri 30 January 2026 275.61 (7.97%) 255.83 254.21 - 303.98 1.2794 times
Wed 31 December 2025 255.26 (6.73%) 236.99 233.96 - 266.25 1.7164 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.2881 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.4429 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.5338 times

monthly chart F5Networks

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 406.25
12 day DMA 396.07
20 day DMA 396.64
35 day DMA 390.06
50 day DMA 371.05
100 day DMA 329.41
150 day DMA 306.92
200 day DMA 302.55

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA410.13403.11396.68
12 day EMA400.9396.67393.16
20 day EMA395.37392.34389.85
35 day EMA381.77379.27377.11
50 day EMA369.64367.42365.44

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA406.25398.37393.08
12 day SMA396.07393.74391.89
20 day SMA396.64395.88394.87
35 day SMA390.06388.18386.41
50 day SMA371.05368.87366.83
100 day SMA329.41327.93326.48
150 day SMA306.92305.67304.46
200 day SMA302.55302.05301.58
Back to top | Use Dark Theme