Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 360.7 and 367.71
| Daily Target 1 | 355.4 |
| Daily Target 2 | 358.99 |
| Daily Target 3 | 362.41 |
| Daily Target 4 | 366 |
| Daily Target 5 | 369.42 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.58 (-0.55%) | 360.00 | 358.82 - 365.83 | 0.8148 times | Thu 14 May 2026 | 364.59 (2.01%) | 360.34 | 356.45 - 365.53 | 1.4689 times | Wed 13 May 2026 | 357.40 (0.68%) | 354.54 | 349.73 - 359.93 | 0.991 times | Tue 12 May 2026 | 354.98 (-0.93%) | 358.68 | 352.05 - 362.00 | 0.7668 times | Mon 11 May 2026 | 358.30 (1.21%) | 353.60 | 350.94 - 360.00 | 0.8406 times | Fri 08 May 2026 | 354.03 (2.61%) | 345.03 | 342.83 - 354.52 | 1.0757 times | Thu 07 May 2026 | 345.02 (1.17%) | 342.48 | 340.69 - 347.47 | 1.0832 times | Wed 06 May 2026 | 341.02 (0%) | 339.94 | 331.17 - 342.87 | 1.0249 times | Wed 06 May 2026 | 341.02 (0.33%) | 339.94 | 331.17 - 342.87 | 1.0249 times | Tue 05 May 2026 | 339.90 (3.02%) | 330.58 | 329.93 - 340.61 | 0.9092 times | Mon 04 May 2026 | 329.93 (2.08%) | 322.33 | 322.32 - 332.49 | 0.9898 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 356.16 and 372.26
| Weekly Target 1 | 343.28 |
| Weekly Target 2 | 352.93 |
| Weekly Target 3 | 359.38 |
| Weekly Target 4 | 369.03 |
| Weekly Target 5 | 375.48 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.58 (2.42%) | 353.60 | 349.73 - 365.83 | 1.0376 times | Fri 08 May 2026 | 354.03 (3.82%) | 339.94 | 331.17 - 354.52 | 0.6766 times | Wed 06 May 2026 | 341.02 (5.51%) | 322.33 | 322.32 - 342.87 | 0.6214 times | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 1.9716 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.1592 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 0.9606 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.1226 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.6869 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.0047 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.7588 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.7079 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 341.36 and 387.05
| Monthly Target 1 | 303.83 |
| Monthly Target 2 | 333.2 |
| Monthly Target 3 | 349.51666666667 |
| Monthly Target 4 | 378.89 |
| Monthly Target 5 | 395.21 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.58 (11.94%) | 324.49 | 320.14 - 365.83 | 0.4863 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.9985 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7071 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8563 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2988 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.7425 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3077 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.4648 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5419 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.596 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.6707 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 359.57 |
| 12 day DMA | 347.66 |
| 20 day DMA | 332.77 |
| 35 day DMA | 318.7 |
| 50 day DMA | 309.4 |
| 100 day DMA | 290.54 |
| 150 day DMA | 280.4 |
| 200 day DMA | 290.8 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.74 | 356.82 | 352.93 |
| 12 day EMA | 347.96 | 345.3 | 341.79 |
| 20 day EMA | 337.79 | 335.18 | 332.09 |
| 35 day EMA | 324.28 | 322.02 | 319.51 |
| 50 day EMA | 312.02 | 309.96 | 307.73 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.57 | 357.86 | 353.95 |
| 12 day SMA | 347.66 | 344.44 | 341.4 |
| 20 day SMA | 332.77 | 330.34 | 327.65 |
| 35 day SMA | 318.7 | 316.4 | 314.36 |
| 50 day SMA | 309.4 | 307.82 | 306.26 |
| 100 day SMA | 290.54 | 289.52 | 288.45 |
| 150 day SMA | 280.4 | 280.19 | 280.05 |
| 200 day SMA | 290.8 | 290.56 | 290.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.