Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 268.59 and 288.14
| Daily Target 1 | 263.94 |
| Daily Target 2 | 273.24 |
| Daily Target 3 | 283.49333333333 |
| Daily Target 4 | 292.79 |
| Daily Target 5 | 303.04 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.53 (-3.33%) | 293.75 | 274.20 - 293.75 | 0.9714 times | Wed 28 January 2026 | 292.25 (8.07%) | 298.67 | 285.00 - 303.98 | 1.5344 times | Tue 27 January 2026 | 270.43 (1.11%) | 268.52 | 264.34 - 272.91 | 1.7264 times | Mon 26 January 2026 | 267.45 (3.16%) | 261.87 | 261.85 - 268.28 | 0.996 times | Fri 23 January 2026 | 259.26 (-1.05%) | 261.01 | 257.17 - 265.55 | 0.626 times | Thu 22 January 2026 | 262.00 (0.17%) | 263.57 | 261.06 - 267.40 | 0.5395 times | Wed 21 January 2026 | 261.55 (0.69%) | 260.27 | 260.18 - 265.84 | 0.6826 times | Tue 20 January 2026 | 259.77 (-3.15%) | 265.01 | 259.44 - 267.06 | 0.4175 times | Fri 16 January 2026 | 268.22 (-2.1%) | 273.99 | 266.00 - 275.66 | 1.9555 times | Thu 15 January 2026 | 273.98 (2.44%) | 270.01 | 270.01 - 280.75 | 0.5507 times | Wed 14 January 2026 | 267.45 (-0.89%) | 267.69 | 265.21 - 269.51 | 0.5849 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 272.19 and 314.32
| Weekly Target 1 | 240.66 |
| Weekly Target 2 | 261.59 |
| Weekly Target 3 | 282.78666666667 |
| Weekly Target 4 | 303.72 |
| Weekly Target 5 | 324.92 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.53 (8.98%) | 261.87 | 261.85 - 303.98 | 1.2381 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.5365 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 0.9316 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.8573 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7479 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7381 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.6686 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2153 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0135 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0529 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2122 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 268.37 and 318.14
| Monthly Target 1 | 230.47 |
| Monthly Target 2 | 256.5 |
| Monthly Target 3 | 280.24 |
| Monthly Target 4 | 306.27 |
| Monthly Target 5 | 330.01 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.53 (10.68%) | 255.83 | 254.21 - 303.98 | 1.313 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8502 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3885 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5553 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5754 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6328 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7122 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5426 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.606 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8241 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.7445 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 274.38 |
| 12 day DMA | 269.56 |
| 20 day DMA | 268.33 |
| 35 day DMA | 264.81 |
| 50 day DMA | 256.38 |
| 100 day DMA | 278.68 |
| 150 day DMA | 288.25 |
| 200 day DMA | 285.73 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.42 | 274.86 | 266.16 |
| 12 day EMA | 271.66 | 269.69 | 265.59 |
| 20 day EMA | 268.42 | 266.93 | 264.27 |
| 35 day EMA | 262.35 | 261.16 | 259.33 |
| 50 day EMA | 256.8 | 255.75 | 254.26 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.38 | 270.28 | 264.14 |
| 12 day SMA | 269.56 | 268.57 | 266.65 |
| 20 day SMA | 268.33 | 267.17 | 265.53 |
| 35 day SMA | 264.81 | 263.83 | 262.56 |
| 50 day SMA | 256.38 | 255.41 | 254.34 |
| 100 day SMA | 278.68 | 279.01 | 279.23 |
| 150 day SMA | 288.25 | 288.33 | 288.36 |
| 200 day SMA | 285.73 | 285.64 | 285.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.