Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 424.54 and 441.97
| Daily Target 1 | 420.86 |
| Daily Target 2 | 428.21 |
| Daily Target 3 | 438.29 |
| Daily Target 4 | 445.64 |
| Daily Target 5 | 455.72 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.56 (-1.69%) | 440.98 | 430.94 - 448.37 | 0.762 times | Fri 25 September 2026 | 443.06 (-0.78%) | 446.55 | 441.86 - 452.17 | 0.6966 times | Thu 24 September 2026 | 446.55 (-2.07%) | 452.13 | 445.00 - 457.70 | 0.8961 times | Wed 23 September 2026 | 455.99 (0.59%) | 453.92 | 452.17 - 462.00 | 0.7825 times | Tue 22 September 2026 | 453.33 (0.72%) | 447.19 | 442.01 - 454.13 | 0.7054 times | Mon 21 September 2026 | 450.10 (4.18%) | 433.00 | 432.06 - 451.02 | 1.1107 times | Fri 18 September 2026 | 432.03 (-0.6%) | 439.13 | 423.82 - 439.83 | 1.9816 times | Thu 17 September 2026 | 434.62 (2.6%) | 425.56 | 423.30 - 439.48 | 0.8461 times | Wed 16 September 2026 | 423.59 (-1.69%) | 430.12 | 418.74 - 435.45 | 1.1797 times | Tue 15 September 2026 | 430.88 (4.71%) | 412.75 | 412.06 - 431.67 | 1.0393 times | Mon 14 September 2026 | 411.49 (-0.05%) | 406.24 | 404.95 - 415.99 | 0.919 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 424.54 and 441.97
| Weekly Target 1 | 420.86 |
| Weekly Target 2 | 428.21 |
| Weekly Target 3 | 438.29 |
| Weekly Target 4 | 445.64 |
| Weekly Target 5 | 455.72 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.56 (-1.69%) | 440.98 | 430.94 - 448.37 | 0.1771 times | Fri 25 September 2026 | 443.06 (2.55%) | 433.00 | 432.06 - 462.00 | 0.9739 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.3862 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.7413 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.8888 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.7613 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.853 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.0656 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.3959 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.757 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2006 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 410.26 and 487.31
| Monthly Target 1 | 350.45 |
| Monthly Target 2 | 393.01 |
| Monthly Target 3 | 427.50333333333 |
| Monthly Target 4 | 470.06 |
| Monthly Target 5 | 504.55 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.56 (6.98%) | 400.59 | 384.95 - 462.00 | 0.6502 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.7472 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8474 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8486 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.9855 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0551 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7472 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9049 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3725 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8414 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3818 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 446.9 |
| 12 day DMA | 435.74 |
| 20 day DMA | 419.91 |
| 35 day DMA | 410.41 |
| 50 day DMA | 407.6 |
| 100 day DMA | 401.11 |
| 150 day DMA | 366.94 |
| 200 day DMA | 342.43 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.83 | 444.97 | 445.93 |
| 12 day EMA | 434.52 | 434.33 | 432.74 |
| 20 day EMA | 426.25 | 425.27 | 423.4 |
| 35 day EMA | 418.56 | 417.56 | 416.06 |
| 50 day EMA | 412.08 | 411.12 | 409.82 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.9 | 449.81 | 447.6 |
| 12 day SMA | 435.74 | 432.65 | 429.45 |
| 20 day SMA | 419.91 | 417.84 | 416.2 |
| 35 day SMA | 410.41 | 409.4 | 408.54 |
| 50 day SMA | 407.6 | 407.12 | 406.45 |
| 100 day SMA | 401.11 | 400.17 | 399.15 |
| 150 day SMA | 366.94 | 365.85 | 364.7 |
| 200 day SMA | 342.43 | 341.57 | 340.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.