Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.63 and 10.46
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 11.14 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.07 (-5.62%) | 10.61 | 10.01 - 10.84 | 0.783 times | Mon 29 June 2026 | 10.67 (-0.47%) | 10.89 | 10.43 - 10.89 | 0.4457 times | Fri 26 June 2026 | 10.72 (10.4%) | 9.85 | 9.61 - 10.98 | 7.0812 times | Thu 25 June 2026 | 9.71 (-8.05%) | 10.61 | 9.70 - 10.78 | 0.4422 times | Wed 24 June 2026 | 10.56 (0.86%) | 10.64 | 10.49 - 10.90 | 0.2325 times | Tue 23 June 2026 | 10.47 (0.77%) | 10.48 | 10.29 - 10.52 | 0.1652 times | Mon 22 June 2026 | 10.39 (-1.98%) | 10.60 | 10.35 - 10.79 | 0.2552 times | Thu 18 June 2026 | 10.60 (1.34%) | 10.44 | 10.44 - 10.84 | 0.2464 times | Wed 17 June 2026 | 10.46 (3.16%) | 10.35 | 10.19 - 10.50 | 0.1328 times | Tue 16 June 2026 | 10.14 (-3.52%) | 10.54 | 10.13 - 10.61 | 0.2159 times | Mon 15 June 2026 | 10.51 (-1.41%) | 10.93 | 10.50 - 11.02 | 0.2377 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.6 and 10.48
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.07 (-6.06%) | 10.89 | 10.01 - 10.89 | 0.658 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 4.3785 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.446 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.5901 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.38 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.089 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.5677 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.2799 times | Fri 08 May 2026 | 9.35 (-0.21%) | 9.38 | 9.32 - 9.62 | 0.6819 times | Wed 06 May 2026 | 9.37 (1.3%) | 9.17 | 8.85 - 9.62 | 0.929 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 2.4612 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.69 and 11.4
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.63 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.5649 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.4643 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.302 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.5162 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8828 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9577 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.8444 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.6359 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2018 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.2773 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.48 | 10.39 |
| 12 day EMA | 10.32 | 10.36 | 10.3 |
| 20 day EMA | 10.17 | 10.18 | 10.13 |
| 35 day EMA | 9.96 | 9.95 | 9.91 |
| 50 day EMA | 9.7 | 9.69 | 9.65 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.43 | 10.37 |
| 12 day SMA | 10.41 | 10.46 | 10.41 |
| 20 day SMA | 10.17 | 10.15 | 10.09 |
| 35 day SMA | 9.78 | 9.76 | 9.73 |
| 50 day SMA | 9.63 | 9.63 | 9.61 |
| 100 day SMA | 9.29 | 9.28 | 9.26 |
| 150 day SMA | 8.32 | 8.29 | 8.25 |
| 200 day SMA | 8.1 | 8.09 | 8.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.