Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.41 and 8.47
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.48 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.44 (0.6%) | 8.38 | 8.38 - 8.44 | 0.3352 times | Tue 27 January 2026 | 8.39 (1.82%) | 8.18 | 8.18 - 8.39 | 0.2354 times | Mon 26 January 2026 | 8.24 (0.61%) | 8.19 | 8.15 - 8.28 | 0.5563 times | Fri 23 January 2026 | 8.19 (-1.44%) | 8.29 | 8.02 - 8.33 | 1.2482 times | Thu 22 January 2026 | 8.31 (0.97%) | 8.20 | 8.11 - 8.37 | 1.1412 times | Wed 21 January 2026 | 8.23 (0.37%) | 8.03 | 8.01 - 8.30 | 0.5278 times | Tue 20 January 2026 | 8.20 (1.99%) | 8.00 | 8.00 - 8.29 | 1.3766 times | Fri 16 January 2026 | 8.04 (1.52%) | 7.91 | 7.85 - 8.13 | 2.4536 times | Thu 15 January 2026 | 7.92 (4.07%) | 7.50 | 7.50 - 7.96 | 1.5977 times | Wed 14 January 2026 | 7.61 (-0.13%) | 7.62 | 7.51 - 7.64 | 0.5278 times | Tue 13 January 2026 | 7.62 (0.26%) | 7.60 | 7.51 - 7.75 | 1.669 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.3 and 8.59
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.44 (3.05%) | 8.19 | 8.15 - 8.44 | 0.1511 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.5759 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.0991 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 2.3771 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 0.8494 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.5539 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 0.9786 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.4569 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 1.0092 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 0.9489 times | Fri 21 November 2025 | 5.10 (-10.84%) | 5.88 | 4.75 - 5.88 | 1.7534 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 6.9 and 9.99
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.44 (57.17%) | 5.36 | 5.35 - 8.44 | 1.3285 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.502 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.3243 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.9973 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3165 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.435 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4279 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.8535 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.5355 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.2795 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 0.9169 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.46 |
| 35 day DMA | 6.38 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.24 | 8.17 |
| 12 day EMA | 7.97 | 7.88 | 7.79 |
| 20 day EMA | 7.5 | 7.4 | 7.3 |
| 35 day EMA | 6.9 | 6.81 | 6.72 |
| 50 day EMA | 6.19 | 6.1 | 6.01 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.27 | 8.23 |
| 12 day SMA | 8.07 | 8 | 7.91 |
| 20 day SMA | 7.46 | 7.3 | 7.13 |
| 35 day SMA | 6.38 | 6.26 | 6.16 |
| 50 day SMA | 5.96 | 5.91 | 5.87 |
| 100 day SMA | 6.89 | 6.89 | 6.89 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.84 | 7.83 | 7.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.