Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.45 and 9.2
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.32 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.81 (8.5%) | 8.08 | 8.08 - 8.83 | 2.5986 times | Tue 31 March 2026 | 8.12 (3.57%) | 8.06 | 7.99 - 8.32 | 1.5866 times | Mon 30 March 2026 | 7.84 (-3.57%) | 8.22 | 7.83 - 8.22 | 0.4123 times | Fri 27 March 2026 | 8.13 (-1.57%) | 8.24 | 8.13 - 8.31 | 0.2249 times | Thu 26 March 2026 | 8.26 (-0.72%) | 8.35 | 8.26 - 8.36 | 0.2998 times | Wed 25 March 2026 | 8.32 (-1.77%) | 8.48 | 8.32 - 8.49 | 1.9739 times | Tue 24 March 2026 | 8.47 (3.42%) | 8.19 | 8.19 - 8.59 | 1.3867 times | Mon 23 March 2026 | 8.19 (0.99%) | 8.13 | 8.13 - 8.41 | 0.7746 times | Fri 20 March 2026 | 8.11 (-5.37%) | 8.34 | 8.11 - 8.48 | 0.5192 times | Thu 19 March 2026 | 8.57 (-1.95%) | 8.51 | 8.30 - 8.72 | 0.2234 times | Tue 17 March 2026 | 8.74 (3.68%) | 8.39 | 8.39 - 8.98 | 0.987 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.32 and 9.32
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.81 (8.36%) | 8.22 | 7.83 - 8.83 | 0.8182 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.8294 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.3612 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.5803 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.3941 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6715 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.9717 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.6159 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.4808 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 2.2769 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.7671 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.45 and 9.2
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.81 (8.5%) | 8.08 | 8.08 - 8.83 | 0.0805 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.6126 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 1.0468 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.7903 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.9424 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.7126 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2897 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.4093 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5625 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5533 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.1037 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.12 | 8.12 |
| 12 day EMA | 8.34 | 8.26 | 8.29 |
| 20 day EMA | 8.41 | 8.37 | 8.4 |
| 35 day EMA | 8.48 | 8.46 | 8.48 |
| 50 day EMA | 8.57 | 8.56 | 8.58 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.13 | 8.2 |
| 12 day SMA | 8.33 | 8.29 | 8.3 |
| 20 day SMA | 8.39 | 8.39 | 8.42 |
| 35 day SMA | 8.69 | 8.7 | 8.74 |
| 50 day SMA | 8.69 | 8.68 | 8.67 |
| 100 day SMA | 7.18 | 7.15 | 7.13 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.