FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 9.5 and 9.75

Daily Target 19.3
Daily Target 29.45
Daily Target 39.55
Daily Target 49.7
Daily Target 59.8

Daily price and volume First Guaranty

Date Closing Open Range Volume
Mon 06 April 2026 9.60 (4.35%) 9.40 9.40 - 9.65 2.3819 times
Thu 02 April 2026 9.20 (4.43%) 8.56 8.56 - 9.35 2.4722 times
Wed 01 April 2026 8.81 (8.5%) 8.08 8.08 - 8.83 1.4444 times
Tue 31 March 2026 8.12 (3.57%) 8.06 7.99 - 8.32 0.8819 times
Mon 30 March 2026 7.84 (-3.57%) 8.22 7.83 - 8.22 0.2292 times
Fri 27 March 2026 8.13 (-1.57%) 8.24 8.13 - 8.31 0.125 times
Thu 26 March 2026 8.26 (-0.72%) 8.35 8.26 - 8.36 0.1667 times
Wed 25 March 2026 8.32 (-1.77%) 8.48 8.32 - 8.49 1.0972 times
Tue 24 March 2026 8.47 (3.42%) 8.19 8.19 - 8.59 0.7708 times
Mon 23 March 2026 8.19 (0.99%) 8.13 8.13 - 8.41 0.4306 times
Fri 20 March 2026 8.11 (-5.37%) 8.34 8.11 - 8.48 0.2886 times

Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 9.5 and 9.75

Weekly Target 19.3
Weekly Target 29.45
Weekly Target 39.55
Weekly Target 49.7
Weekly Target 59.8

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Mon 06 April 2026 9.60 (4.35%) 9.40 9.40 - 9.65 0.8221 times
Thu 02 April 2026 9.20 (13.16%) 8.22 7.83 - 9.35 1.7352 times
Fri 27 March 2026 8.13 (0.25%) 8.13 8.13 - 8.59 0.894 times
Fri 20 March 2026 8.11 (-2.52%) 8.32 8.11 - 8.98 0.3893 times
Fri 13 March 2026 8.32 (-3.37%) 8.46 8.18 - 8.63 0.6255 times
Fri 06 March 2026 8.61 (-2.27%) 8.81 8.56 - 8.93 1.5027 times
Fri 27 February 2026 8.81 (-5.17%) 9.19 8.81 - 9.29 0.7238 times
Fri 20 February 2026 9.29 (0%) 9.18 9.03 - 9.31 1.0473 times
Fri 13 February 2026 9.29 (0%) 8.89 8.76 - 9.31 0.6639 times
Fri 13 February 2026 9.29 (4.03%) 8.95 8.76 - 9.31 1.5962 times
Fri 06 February 2026 8.93 (5.93%) 8.48 8.40 - 9.41 2.4542 times

weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 8.84 and 10.41

Monthly Target 17.54
Monthly Target 28.57
Monthly Target 39.11
Monthly Target 410.14
Monthly Target 510.68

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Mon 06 April 2026 9.60 (18.23%) 8.08 8.08 - 9.65 0.3416 times
Tue 31 March 2026 8.12 (-7.83%) 8.81 7.83 - 8.98 0.5964 times
Fri 27 February 2026 8.81 (4.51%) 8.48 8.40 - 9.41 1.0193 times
Fri 30 January 2026 8.43 (56.98%) 5.36 5.35 - 8.47 1.7432 times
Wed 31 December 2025 5.37 (12.11%) 4.79 4.31 - 5.49 1.8912 times
Fri 28 November 2025 4.79 (-26.98%) 6.15 4.68 - 6.55 1.6675 times
Fri 31 October 2025 6.56 (-18.2%) 8.02 6.36 - 9.36 1.2558 times
Tue 30 September 2025 8.02 (-4.75%) 8.28 8.02 - 8.74 0.3985 times
Fri 29 August 2025 8.42 (-2.77%) 8.26 7.70 - 8.42 0.5477 times
Thu 31 July 2025 8.66 (5.35%) 8.16 8.12 - 9.19 0.5388 times
Mon 30 June 2025 8.22 (-7.12%) 8.88 7.41 - 9.01 1.0746 times

monthly chart FirstGuaranty

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.47
20 day DMA 8.45
35 day DMA 8.72
50 day DMA 8.73
100 day DMA 7.26
150 day DMA 7.51
200 day DMA 7.72

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.638.35
12 day EMA8.648.478.34
20 day EMA8.68.498.41
35 day EMA8.68.548.5
50 day EMA8.78.668.64

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.428.23
12 day SMA8.478.48.33
20 day SMA8.458.418.39
35 day SMA8.728.698.69
50 day SMA8.738.718.69
100 day SMA7.267.227.18
150 day SMA7.517.57.49
200 day SMA7.727.717.7
Back to top | Use Dark Theme