Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 57.77 and 58.21
| Daily Target 1 | 57.69 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 58.13 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.01 (-1.29%) | 58.41 | 57.97 - 58.41 | 0.0726 times | Thu 26 March 2026 | 58.77 (-2.47%) | 59.39 | 58.77 - 59.54 | 0.844 times | Wed 25 March 2026 | 60.26 (2.03%) | 60.70 | 60.14 - 60.70 | 0.726 times | Tue 24 March 2026 | 59.06 (-0.74%) | 58.49 | 58.49 - 59.33 | 0.8622 times | Mon 23 March 2026 | 59.50 (3.32%) | 59.10 | 58.95 - 60.48 | 1.9966 times | Fri 20 March 2026 | 57.59 (-3.49%) | 59.11 | 57.45 - 59.11 | 2.2245 times | Thu 19 March 2026 | 59.67 (-2.58%) | 58.93 | 58.62 - 60.05 | 0.5605 times | Tue 17 March 2026 | 61.25 (1.61%) | 61.19 | 61.02 - 61.46 | 1.924 times | Mon 16 March 2026 | 60.28 (1.84%) | 60.20 | 59.77 - 60.40 | 0.4901 times | Fri 13 March 2026 | 59.19 (-2.55%) | 60.05 | 59.08 - 60.48 | 0.2995 times | Thu 12 March 2026 | 60.74 (-2.52%) | 61.07 | 59.98 - 61.46 | 0.5173 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 56.63 and 59.36
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.893333333333 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.3772 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.4356 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 1.0859 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.3155 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3353 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5414 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.3656 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.9154 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5019 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1262 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.2775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 52.8 and 62.67
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 60.926666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.01 (-16.52%) | 67.28 | 57.45 - 67.32 | 1.4099 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 2.9212 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.8682 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.5454 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1154 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.2926 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.4943 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.459 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.6482 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.2458 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.0764 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.72 |
| 20 day DMA | 61.5 |
| 35 day DMA | 64.81 |
| 50 day DMA | 65.45 |
| 100 day DMA | 63.03 |
| 150 day DMA | 61.35 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 59.37 | 59.67 |
| 12 day EMA | 60.02 | 60.39 | 60.69 |
| 20 day EMA | 61.38 | 61.74 | 62.05 |
| 35 day EMA | 62.95 | 63.24 | 63.5 |
| 50 day EMA | 64.78 | 65.06 | 65.32 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.04 | 59.22 |
| 12 day SMA | 59.72 | 60.07 | 60.32 |
| 20 day SMA | 61.5 | 62.09 | 62.63 |
| 35 day SMA | 64.81 | 65.08 | 65.36 |
| 50 day SMA | 65.45 | 65.59 | 65.72 |
| 100 day SMA | 63.03 | 63.03 | 63.03 |
| 150 day SMA | 61.35 | 61.35 | 61.34 |
| 200 day SMA | 60.1 | 60.08 | 60.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.