Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 64.72 and 64.86
| Daily Target 1 | 64.6 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 64.743333333333 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 64.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.79 (3.1%) | 64.65 | 64.65 - 64.79 | 0.3509 times | Wed 01 July 2026 | 62.84 (-0.99%) | 62.64 | 62.64 - 63.00 | 0.2757 times | Tue 30 June 2026 | 63.47 (1.13%) | 62.30 | 62.30 - 63.47 | 0.8772 times | Mon 29 June 2026 | 62.76 (-0.05%) | 61.38 | 61.38 - 62.76 | 0.7268 times | Fri 26 June 2026 | 62.79 (-1.58%) | 63.08 | 62.66 - 63.08 | 0.1754 times | Thu 25 June 2026 | 63.80 (0.6%) | 63.53 | 63.53 - 64.26 | 0.3008 times | Wed 24 June 2026 | 63.42 (-0.55%) | 63.68 | 63.32 - 63.70 | 1.604 times | Tue 23 June 2026 | 63.77 (-1.97%) | 63.61 | 63.61 - 63.94 | 2.4311 times | Mon 22 June 2026 | 65.05 (0.62%) | 64.74 | 64.52 - 65.05 | 3.0827 times | Thu 18 June 2026 | 64.65 (-0.08%) | 64.65 | 64.65 - 64.65 | 0.1754 times | Wed 17 June 2026 | 64.70 (-0.66%) | 65.40 | 64.70 - 65.40 | 0.4261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.09 and 66.5
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.2585 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 0.88 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.1917 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 1.0746 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.2759 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.183 times | Fri 22 May 2026 | 64.76 (0.9%) | 64.50 | 63.39 - 65.16 | 0.2498 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 0.8365 times | Fri 08 May 2026 | 66.24 (-1.05%) | 66.56 | 65.61 - 68.85 | 2.2597 times | Wed 06 May 2026 | 66.94 (3.75%) | 63.83 | 62.75 - 66.94 | 3.7903 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.7377 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 63.72 and 65.87
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.79 (2.08%) | 62.64 | 62.64 - 64.79 | 0.0101 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.3632 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.0998 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0343 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7409 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.5426 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0529 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6614 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.14 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3548 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5995 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 63.93 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.65 |
| 100 day DMA | 64.44 |
| 150 day DMA | 64.2 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.19 | 63.36 |
| 12 day EMA | 63.8 | 63.62 | 63.76 |
| 20 day EMA | 64.02 | 63.94 | 64.06 |
| 35 day EMA | 64.29 | 64.26 | 64.34 |
| 50 day EMA | 64.64 | 64.63 | 64.7 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.13 | 63.25 |
| 12 day SMA | 63.93 | 63.97 | 64.09 |
| 20 day SMA | 63.86 | 63.86 | 64.01 |
| 35 day SMA | 64.53 | 64.56 | 64.66 |
| 50 day SMA | 64.65 | 64.66 | 64.7 |
| 100 day SMA | 64.44 | 64.49 | 64.55 |
| 150 day SMA | 64.2 | 64.15 | 64.11 |
| 200 day SMA | 62.72 | 62.69 | 62.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.