Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 59.98 and 60.5
| Daily Target 1 | 59.84 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.363333333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 60.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.37 (-0.81%) | 60.62 | 60.10 - 60.62 | 0.4556 times | Fri 25 September 2026 | 60.86 (0.79%) | 60.46 | 60.16 - 60.86 | 0.048 times | Thu 24 September 2026 | 60.38 (-0.85%) | 60.63 | 60.38 - 60.63 | 0.0839 times | Wed 23 September 2026 | 60.90 (-2.42%) | 61.17 | 60.90 - 61.17 | 0.1079 times | Tue 22 September 2026 | 62.41 (0.97%) | 62.41 | 62.11 - 62.41 | 0.1799 times | Mon 21 September 2026 | 61.81 (0.41%) | 61.66 | 61.66 - 61.87 | 4.3885 times | Fri 18 September 2026 | 61.56 (-1.43%) | 61.45 | 61.45 - 61.56 | 4.1247 times | Thu 17 September 2026 | 62.45 (0.76%) | 62.54 | 61.35 - 62.54 | 0.5156 times | Wed 16 September 2026 | 61.98 (-0.45%) | 62.45 | 61.98 - 62.54 | 0.0839 times | Tue 15 September 2026 | 62.26 (-0.22%) | 62.26 | 62.26 - 62.26 | 0.012 times | Mon 14 September 2026 | 62.40 (-1.59%) | 61.71 | 61.71 - 62.46 | 0.2998 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 59.98 and 60.5
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.37 (-0.81%) | 60.62 | 60.10 - 60.62 | 0.2758 times | Fri 25 September 2026 | 60.86 (-1.14%) | 61.66 | 60.16 - 62.41 | 2.91 times | Fri 18 September 2026 | 61.56 (-2.92%) | 61.71 | 61.35 - 62.54 | 3.0479 times | Fri 11 September 2026 | 63.41 (-1.34%) | 64.71 | 63.10 - 64.72 | 0.1887 times | Fri 04 September 2026 | 64.27 (-0.33%) | 64.25 | 60.25 - 64.70 | 0.5588 times | Fri 28 August 2026 | 64.48 (1.5%) | 63.25 | 63.25 - 64.61 | 1.1901 times | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.3193 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 0.4644 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 0.5225 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.5225 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.0508 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 57.93 and 62.55
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 61.73 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.37 (-5.63%) | 63.16 | 60.10 - 64.72 | 0.3751 times | Mon 31 August 2026 | 63.97 (1.15%) | 63.74 | 62.49 - 64.61 | 0.146 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1118 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.3583 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.085 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0203 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7174 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.4948 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0387 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6524 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1381 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 61.73 |
| 20 day DMA | 62.52 |
| 35 day DMA | 62.95 |
| 50 day DMA | 62.97 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.51 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.15 | 61.3 |
| 12 day EMA | 61.63 | 61.86 | 62.04 |
| 20 day EMA | 62.11 | 62.29 | 62.44 |
| 35 day EMA | 62.49 | 62.61 | 62.71 |
| 50 day EMA | 62.74 | 62.84 | 62.92 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.27 | 61.41 |
| 12 day SMA | 61.73 | 61.96 | 62.23 |
| 20 day SMA | 62.52 | 62.73 | 62.9 |
| 35 day SMA | 62.95 | 63.05 | 63.13 |
| 50 day SMA | 62.97 | 63 | 63.04 |
| 100 day SMA | 63.64 | 63.71 | 63.77 |
| 150 day SMA | 63.51 | 63.56 | 63.61 |
| 200 day SMA | 64.07 | 64.08 | 64.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.