Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 64.13 and 64.23
| Daily Target 1 | 64.11 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 64.213333333333 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 64.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.18 (-2.45%) | 64.28 | 64.18 - 64.28 | 0.203 times | Thu 14 May 2026 | 65.79 (-0.09%) | 65.83 | 65.77 - 65.83 | 0.0859 times | Wed 13 May 2026 | 65.85 (0.37%) | 65.49 | 65.49 - 65.85 | 0.1327 times | Tue 12 May 2026 | 65.61 (-1.28%) | 65.39 | 65.34 - 65.62 | 0.1952 times | Mon 11 May 2026 | 66.46 (0.33%) | 65.86 | 65.08 - 66.55 | 1.6315 times | Fri 08 May 2026 | 66.24 (0.96%) | 66.09 | 65.84 - 66.24 | 1.6472 times | Thu 07 May 2026 | 65.61 (-1.99%) | 68.85 | 65.61 - 68.85 | 3.2787 times | Wed 06 May 2026 | 66.94 (0%) | 66.56 | 66.56 - 66.94 | 1.1475 times | Wed 06 May 2026 | 66.94 (3.51%) | 66.56 | 66.56 - 66.94 | 1.1475 times | Tue 05 May 2026 | 64.67 (2.46%) | 64.51 | 64.51 - 64.80 | 0.5308 times | Mon 04 May 2026 | 63.12 (-2.17%) | 63.83 | 62.75 - 63.83 | 8.509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63 and 65.37
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.97 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 0.4591 times | Fri 08 May 2026 | 66.24 (-1.05%) | 66.56 | 65.61 - 68.85 | 1.2403 times | Wed 06 May 2026 | 66.94 (3.75%) | 63.83 | 62.75 - 66.94 | 2.0804 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.4049 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.3077 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.6005 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.7823 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.4209 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.7907 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.9133 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 63.15 | 2.2765 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.42 and 66.52
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.18 (-0.67%) | 64.81 | 62.75 - 68.85 | 0.9695 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 0.9646 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.6236 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.3039 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.982 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6168 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1305 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3309 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5591 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5191 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7331 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 65.49 |
| 20 day DMA | 65 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.09 |
| 100 day DMA | 64.8 |
| 150 day DMA | 62.83 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.85 | 65.88 |
| 12 day EMA | 65.36 | 65.57 | 65.53 |
| 20 day EMA | 65.08 | 65.17 | 65.11 |
| 35 day EMA | 64.27 | 64.28 | 64.19 |
| 50 day EMA | 63.52 | 63.49 | 63.4 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.99 | 65.95 |
| 12 day SMA | 65.49 | 65.53 | 65.28 |
| 20 day SMA | 65 | 65.13 | 65.2 |
| 35 day SMA | 64.33 | 64.16 | 63.96 |
| 50 day SMA | 63.09 | 63.05 | 63.02 |
| 100 day SMA | 64.8 | 64.78 | 64.74 |
| 150 day SMA | 62.83 | 62.8 | 62.75 |
| 200 day SMA | 61.57 | 61.53 | 61.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.