FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 25.97 and 26.57

Daily Target 125.82
Daily Target 226.12
Daily Target 326.423333333333
Daily Target 426.72
Daily Target 527.02

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 15 May 2026 26.41 (-0.9%) 26.63 26.13 - 26.73 0.753 times
Thu 14 May 2026 26.65 (1.99%) 26.37 26.37 - 26.75 0.7957 times
Wed 13 May 2026 26.13 (-1.1%) 26.38 26.09 - 26.49 0.6332 times
Tue 12 May 2026 26.42 (-1.27%) 26.85 26.12 - 26.92 0.7328 times
Mon 11 May 2026 26.76 (-2.12%) 27.34 26.68 - 27.61 0.9159 times
Fri 08 May 2026 27.34 (-0.33%) 27.45 27.25 - 27.50 0.7866 times
Thu 07 May 2026 27.43 (-0.69%) 27.65 27.00 - 27.82 1.2799 times
Wed 06 May 2026 27.62 (0%) 27.62 27.46 - 27.88 1.6001 times
Wed 06 May 2026 27.62 (0.36%) 27.62 27.46 - 27.88 1.6001 times
Tue 05 May 2026 27.52 (1.18%) 27.28 27.02 - 27.59 0.9026 times
Mon 04 May 2026 27.20 (-0.98%) 27.31 27.01 - 27.55 0.7607 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 25.49 and 27.01

Weekly Target 125.18
Weekly Target 225.8
Weekly Target 326.703333333333
Weekly Target 427.32
Weekly Target 528.22

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 0.9717 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 0.9301 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.8278 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.2877 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.5746 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 0.8773 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.0988 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 0.7338 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.1274 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.5708 times
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.82 0.9538 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.36 and 27.15

Monthly Target 125
Monthly Target 225.71
Monthly Target 326.793333333333
Monthly Target 427.5
Monthly Target 528.58

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 15 May 2026 26.41 (-3.19%) 27.34 26.09 - 27.88 0.8315 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.4222 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.1138 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.0208 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1618 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.971 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.977 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.0017 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6612 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.839 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 0.9257 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.47
12 day DMA 27.05
20 day DMA 27.01
35 day DMA 26.55
50 day DMA 25.83
100 day DMA 26.09
150 day DMA 25.66
200 day DMA 25.5

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.6626.67
12 day EMA26.8126.8826.92
20 day EMA26.7726.8126.83
35 day EMA26.3526.3526.33
50 day EMA25.8125.7925.76

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.6626.82
12 day SMA27.0527.1227.14
20 day SMA27.0127.0527.06
35 day SMA26.5526.4926.43
50 day SMA25.8325.825.77
100 day SMA26.0926.0926.08
150 day SMA25.6625.6425.63
200 day SMA25.525.4925.48
Back to top | Use Dark Theme