FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 27.26 and 27.92

Daily Target 126.72
Daily Target 227.14
Daily Target 327.376666666667
Daily Target 427.8
Daily Target 528.04

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Thu 29 January 2026 27.57 (2.07%) 27.17 26.95 - 27.61 1.3489 times
Wed 28 January 2026 27.01 (-0.22%) 27.07 26.96 - 27.37 0.9233 times
Tue 27 January 2026 27.07 (-1.49%) 27.53 26.80 - 27.82 1.9065 times
Mon 26 January 2026 27.48 (1.44%) 27.12 26.10 - 27.66 1.6005 times
Fri 23 January 2026 27.09 (-3.01%) 27.82 26.86 - 27.82 0.9397 times
Thu 22 January 2026 27.93 (0.79%) 27.69 27.62 - 28.35 0.9594 times
Wed 21 January 2026 27.71 (4.61%) 26.74 26.64 - 27.77 0.9405 times
Tue 20 January 2026 26.49 (-0.82%) 26.37 26.32 - 26.82 0.5065 times
Fri 16 January 2026 26.71 (-0.67%) 26.80 26.61 - 26.91 0.432 times
Thu 15 January 2026 26.89 (1.32%) 26.53 26.43 - 27.01 0.4427 times
Wed 14 January 2026 26.54 (1.61%) 26.04 25.89 - 26.56 0.5307 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.84 and 28.56

Weekly Target 125.44
Weekly Target 226.51
Weekly Target 327.163333333333
Weekly Target 428.23
Weekly Target 528.88

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Thu 29 January 2026 27.57 (1.77%) 27.12 26.10 - 27.82 1.5374 times
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.8902 times
Fri 16 January 2026 26.71 (-0.74%) 26.68 25.89 - 27.01 0.7396 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.349 times
Fri 02 January 2026 25.67 (-1.5%) 26.01 24.98 - 26.14 0.5718 times
Fri 26 December 2025 26.06 (-0.76%) 26.23 25.98 - 26.56 0.5251 times
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.2255 times
Fri 12 December 2025 26.01 (3.01%) 25.31 25.00 - 26.49 1.0045 times
Fri 05 December 2025 25.25 (1.32%) 24.79 24.74 - 25.48 1.1336 times
Fri 28 November 2025 24.92 (1.3%) 24.60 24.42 - 25.54 1.0235 times
Fri 21 November 2025 24.60 (1.44%) 24.00 23.32 - 24.90 1.386 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.28 and 29.65

Monthly Target 123.6
Monthly Target 225.58
Monthly Target 326.966666666667
Monthly Target 428.95
Monthly Target 530.34

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 29 January 2026 27.57 (8.97%) 25.34 24.98 - 28.35 1.2837 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.1661 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.1733 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.203 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.794 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 1.0076 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.1116 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.7379 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.5822 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 0.9405 times
Mon 31 March 2025 24.44 (-9.18%) 26.93 23.95 - 27.44 0.8249 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.05
20 day DMA 26.76
35 day DMA 26.45
50 day DMA 25.95
100 day DMA 25.32
150 day DMA 25.29
200 day DMA 24.85

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.1627.23
12 day EMA27.0826.9926.99
20 day EMA26.8526.7726.74
35 day EMA26.3926.3226.28
50 day EMA25.9825.9125.86

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.3227.46
12 day SMA27.0526.9526.94
20 day SMA26.7626.6626.59
35 day SMA26.4526.3926.34
50 day SMA25.9525.8825.83
100 day SMA25.3225.325.29
150 day SMA25.2925.2725.25
200 day SMA24.8524.8224.8
Back to top | Use Dark Theme