FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 24.81 and 25.1

Daily Target 124.75
Daily Target 224.86
Daily Target 325.043333333333
Daily Target 425.15
Daily Target 525.33

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 28 September 2026 24.96 (-1.15%) 25.20 24.94 - 25.23 0.7795 times
Fri 25 September 2026 25.25 (0.52%) 25.20 25.10 - 25.35 0.7353 times
Thu 24 September 2026 25.12 (1.37%) 24.84 24.68 - 25.18 0.7819 times
Wed 23 September 2026 24.78 (-1.59%) 25.13 24.75 - 25.27 1.147 times
Tue 22 September 2026 25.18 (-1.25%) 25.57 25.17 - 25.66 1.1833 times
Mon 21 September 2026 25.50 (-1.01%) 25.98 25.46 - 25.98 0.9766 times
Fri 18 September 2026 25.76 (-0.19%) 25.70 25.54 - 25.88 1.6787 times
Thu 17 September 2026 25.81 (0.78%) 25.77 25.57 - 25.93 0.7395 times
Wed 16 September 2026 25.61 (-0.93%) 25.81 25.17 - 25.92 1.1297 times
Tue 15 September 2026 25.85 (0.27%) 25.82 25.63 - 25.97 0.8485 times
Mon 14 September 2026 25.78 (0.08%) 25.79 25.66 - 26.05 0.6107 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 24.81 and 25.1

Weekly Target 124.75
Weekly Target 224.86
Weekly Target 325.043333333333
Weekly Target 425.15
Weekly Target 525.33

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 28 September 2026 24.96 (-1.15%) 25.20 24.94 - 25.23 0.2214 times
Fri 25 September 2026 25.25 (-1.98%) 25.98 24.68 - 25.98 1.3699 times
Fri 18 September 2026 25.76 (0%) 25.79 25.17 - 26.05 1.4219 times
Fri 11 September 2026 25.76 (-1.19%) 25.99 25.28 - 26.16 0.8249 times
Fri 04 September 2026 26.07 (1.09%) 25.80 25.20 - 26.18 0.9288 times
Fri 28 August 2026 25.79 (-2.01%) 26.37 25.54 - 26.52 1.066 times
Fri 21 August 2026 26.32 (-4.84%) 27.43 26.32 - 27.60 1.0356 times
Fri 14 August 2026 27.66 (0.62%) 27.32 27.05 - 27.99 0.8468 times
Fri 07 August 2026 27.49 (-1.08%) 27.98 27.33 - 28.46 0.9667 times
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.318 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.5019 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 24.07 and 25.57

Monthly Target 123.77
Monthly Target 224.37
Monthly Target 325.273333333333
Monthly Target 425.87
Monthly Target 526.77

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 28 September 2026 24.96 (-2.54%) 25.55 24.68 - 26.18 1.0953 times
Mon 31 August 2026 25.61 (-7.84%) 27.98 25.51 - 28.46 0.977 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 1.8107 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 0.9149 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 0.9776 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.056 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.827 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.7579 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.8626 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.721 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.7254 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.45
20 day DMA 25.56
35 day DMA 26.08
50 day DMA 26.69
100 day DMA 27.4
150 day DMA 26.81
200 day DMA 26.72

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.2325.22
12 day EMA25.3725.4425.48
20 day EMA25.6125.6825.73
35 day EMA26.1826.2526.31
50 day EMA26.7226.7926.85

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.1725.27
12 day SMA25.4525.5125.54
20 day SMA25.5625.625.63
35 day SMA26.0826.1526.22
50 day SMA26.6926.7626.84
100 day SMA27.427.4327.45
150 day SMA26.8126.8126.8
200 day SMA26.7226.7326.74
Back to top | Use Dark Theme