FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 29.67 and 30.89

Daily Target 128.67
Daily Target 229.44
Daily Target 329.89
Daily Target 430.66
Daily Target 531.11

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Wed 01 July 2026 30.21 (3.11%) 29.35 29.12 - 30.34 1.5139 times
Tue 30 June 2026 29.30 (0.17%) 29.20 29.04 - 29.32 1.0499 times
Mon 29 June 2026 29.25 (-1.02%) 29.36 29.10 - 29.57 0.8764 times
Fri 26 June 2026 29.55 (0.85%) 28.54 28.54 - 29.63 1.2611 times
Thu 25 June 2026 29.30 (1.17%) 29.00 28.99 - 29.56 0.587 times
Wed 24 June 2026 28.96 (1.26%) 28.66 28.64 - 28.98 1.0421 times
Tue 23 June 2026 28.60 (0.92%) 28.34 28.27 - 28.84 1.0975 times
Mon 22 June 2026 28.34 (1.47%) 27.98 27.89 - 28.41 0.7334 times
Thu 18 June 2026 27.93 (0.61%) 27.93 27.75 - 28.21 1.123 times
Wed 17 June 2026 27.76 (-2.01%) 28.18 27.47 - 28.55 0.7157 times
Tue 16 June 2026 28.33 (0.46%) 28.41 28.12 - 28.62 0.4788 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 29.63 and 30.93

Weekly Target 128.56
Weekly Target 229.39
Weekly Target 329.863333333333
Weekly Target 430.69
Weekly Target 531.16

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Wed 01 July 2026 30.21 (2.23%) 29.36 29.04 - 30.34 1.0544 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.447 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.8729 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.777 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 1.0204 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.872 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.9817 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 1.0589 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 1.0136 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.9021 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.4033 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 29.67 and 30.89

Monthly Target 128.67
Monthly Target 229.44
Monthly Target 329.89
Monthly Target 430.66
Monthly Target 531.11

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Wed 01 July 2026 30.21 (3.11%) 29.35 29.12 - 30.34 0.1175 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 1.1919 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.2735 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.3756 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.0773 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.9873 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1237 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.9392 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.945 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.9689 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6395 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 29.52
12 day DMA 28.81
20 day DMA 28.35
35 day DMA 27.71
50 day DMA 27.55
100 day DMA 26.47
150 day DMA 26.41
200 day DMA 25.93

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.1729.1
12 day EMA28.9728.7428.64
20 day EMA28.5528.3728.27
35 day EMA28.0827.9527.87
50 day EMA27.6827.5827.51

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.2729.13
12 day SMA28.8128.6828.59
20 day SMA28.3528.1928.06
35 day SMA27.7127.6127.55
50 day SMA27.5527.4827.44
100 day SMA26.4726.4426.42
150 day SMA26.4126.3726.34
200 day SMA25.9325.9125.89
Back to top | Use Dark Theme