Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.39 and 3.58
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.73 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.50 (-2.78%) | 3.61 | 3.47 - 3.66 | 0.9863 times | Thu 24 September 2026 | 3.60 (-6.98%) | 3.83 | 3.55 - 3.85 | 0.9734 times | Wed 23 September 2026 | 3.87 (-8.73%) | 4.12 | 3.85 - 4.21 | 3.3711 times | Tue 22 September 2026 | 4.24 (2.17%) | 4.21 | 4.15 - 4.32 | 0.6173 times | Mon 21 September 2026 | 4.15 (0.24%) | 4.16 | 4.07 - 4.19 | 0.3535 times | Fri 18 September 2026 | 4.14 (-1.43%) | 4.21 | 4.07 - 4.25 | 0.9424 times | Thu 17 September 2026 | 4.20 (0.72%) | 4.27 | 4.13 - 4.32 | 0.4618 times | Wed 16 September 2026 | 4.17 (1.21%) | 4.17 | 4.08 - 4.23 | 0.6663 times | Tue 15 September 2026 | 4.12 (-5.5%) | 4.30 | 4.09 - 4.38 | 0.8778 times | Mon 14 September 2026 | 4.36 (-1.36%) | 4.41 | 4.33 - 4.56 | 0.7502 times | Fri 11 September 2026 | 4.42 (-1.56%) | 4.54 | 4.37 - 4.62 | 0.5427 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.06 and 3.91
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.50 (-15.46%) | 4.16 | 3.47 - 4.32 | 2.0841 times | Fri 18 September 2026 | 4.14 (-6.33%) | 4.41 | 4.07 - 4.56 | 1.2232 times | Fri 11 September 2026 | 4.42 (-10.16%) | 4.81 | 4.37 - 4.91 | 0.6861 times | Fri 04 September 2026 | 4.92 (-18%) | 5.96 | 4.70 - 5.97 | 1.299 times | Fri 28 August 2026 | 6.00 (-15.13%) | 7.35 | 5.96 - 7.35 | 1.1295 times | Fri 21 August 2026 | 7.07 (12.94%) | 6.25 | 6.17 - 7.61 | 1.4088 times | Fri 14 August 2026 | 6.26 (3.13%) | 6.03 | 5.95 - 6.85 | 0.8323 times | Fri 07 August 2026 | 6.07 (34%) | 4.55 | 4.47 - 6.17 | 0.7327 times | Fri 31 July 2026 | 4.53 (-6.6%) | 4.99 | 4.41 - 5.25 | 0.5286 times | Fri 24 July 2026 | 4.85 (0%) | 5.03 | 4.76 - 5.08 | 0.0757 times | Fri 24 July 2026 | 4.85 (-6.55%) | 5.21 | 4.76 - 5.39 | 0.5619 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 2.28 and 4.7
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.50 (-39.02%) | 5.63 | 3.47 - 5.89 | 1.7774 times | Mon 31 August 2026 | 5.74 (26.71%) | 4.55 | 4.47 - 7.61 | 1.4954 times | Fri 31 July 2026 | 4.53 (-7.17%) | 4.90 | 4.41 - 6.57 | 1.5286 times | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 0.9678 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.6932 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.5709 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 0.7861 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.58 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 0.8478 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.7529 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 0.9079 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.56 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.93 | 4.1 |
| 12 day EMA | 4.16 | 4.28 | 4.4 |
| 20 day EMA | 4.5 | 4.61 | 4.72 |
| 35 day EMA | 4.79 | 4.87 | 4.95 |
| 50 day EMA | 5.15 | 5.22 | 5.29 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 4 | 4.12 |
| 12 day SMA | 4.11 | 4.2 | 4.31 |
| 20 day SMA | 4.56 | 4.69 | 4.85 |
| 35 day SMA | 5.45 | 5.51 | 5.54 |
| 50 day SMA | 5.31 | 5.34 | 5.37 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 4.95 | 4.96 | 4.98 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.