Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.07 and 5.58
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.67 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.30 (5.79%) | 5.02 | 4.83 - 5.34 | 1.2364 times | Wed 01 July 2026 | 5.01 (2.66%) | 4.90 | 4.74 - 5.11 | 1.0046 times | Tue 30 June 2026 | 4.88 (0.62%) | 4.83 | 4.76 - 4.95 | 0.8018 times | Mon 29 June 2026 | 4.85 (14.93%) | 4.24 | 4.17 - 4.96 | 0.8251 times | Fri 26 June 2026 | 4.22 (4.71%) | 4.01 | 3.98 - 4.29 | 3.7713 times | Thu 25 June 2026 | 4.03 (-1.23%) | 4.09 | 3.99 - 4.16 | 0.362 times | Wed 24 June 2026 | 4.08 (-1.45%) | 4.14 | 4.07 - 4.24 | 0.3884 times | Tue 23 June 2026 | 4.14 (-0.96%) | 4.13 | 4.11 - 4.35 | 0.3998 times | Mon 22 June 2026 | 4.18 (0.72%) | 4.20 | 4.14 - 4.28 | 0.6227 times | Thu 18 June 2026 | 4.15 (2.47%) | 4.13 | 4.05 - 4.17 | 0.5879 times | Wed 17 June 2026 | 4.05 (1%) | 4.02 | 3.99 - 4.24 | 0.4358 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.74 and 5.91
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.30 (25.59%) | 4.24 | 4.17 - 5.34 | 1.5108 times | Fri 26 June 2026 | 4.22 (1.69%) | 4.20 | 3.98 - 4.35 | 2.1655 times | Thu 18 June 2026 | 4.15 (-0.72%) | 4.21 | 3.96 - 4.29 | 0.6612 times | Fri 12 June 2026 | 4.18 (12.06%) | 3.76 | 3.63 - 4.23 | 1.0875 times | Fri 05 June 2026 | 3.73 (-12.85%) | 4.27 | 3.54 - 4.31 | 0.8299 times | Fri 29 May 2026 | 4.28 (1.42%) | 4.28 | 4.12 - 4.59 | 0.7486 times | Fri 22 May 2026 | 4.22 (11.35%) | 3.81 | 3.59 - 4.33 | 1.1369 times | Fri 15 May 2026 | 3.79 (-14.64%) | 4.45 | 3.77 - 4.53 | 0.9475 times | Fri 08 May 2026 | 4.44 (-5.13%) | 4.71 | 4.05 - 4.73 | 0.6006 times | Wed 06 May 2026 | 4.68 (-1.68%) | 4.71 | 4.62 - 4.87 | 0.3114 times | Fri 01 May 2026 | 4.76 (-10.36%) | 5.27 | 4.63 - 5.53 | 0.7352 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.02 and 5.62
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.30 (8.61%) | 4.90 | 4.74 - 5.34 | 0.2085 times | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 1.2815 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.9179 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.756 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.0409 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.768 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.1226 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.9969 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.2021 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.7056 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.6564 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.7 | 4.54 |
| 12 day EMA | 4.55 | 4.41 | 4.3 |
| 20 day EMA | 4.4 | 4.3 | 4.23 |
| 35 day EMA | 4.38 | 4.33 | 4.29 |
| 50 day EMA | 4.44 | 4.4 | 4.38 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.6 | 4.41 |
| 12 day SMA | 4.41 | 4.31 | 4.24 |
| 20 day SMA | 4.21 | 4.12 | 4.06 |
| 35 day SMA | 4.13 | 4.09 | 4.08 |
| 50 day SMA | 4.31 | 4.31 | 4.32 |
| 100 day SMA | 4.77 | 4.77 | 4.78 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.