Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.65 and 3.91
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.12 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.79 (-6.19%) | 4.03 | 3.77 - 4.03 | 1.7632 times | Thu 14 May 2026 | 4.04 (-3.12%) | 4.17 | 3.99 - 4.17 | 0.7551 times | Wed 13 May 2026 | 4.17 (-1.65%) | 4.22 | 4.13 - 4.34 | 0.7742 times | Tue 12 May 2026 | 4.24 (-2.08%) | 4.32 | 4.22 - 4.43 | 1.2564 times | Mon 11 May 2026 | 4.33 (-2.48%) | 4.45 | 4.31 - 4.53 | 0.8413 times | Fri 08 May 2026 | 4.44 (5.71%) | 4.18 | 4.05 - 4.50 | 1.3303 times | Thu 07 May 2026 | 4.20 (-10.26%) | 4.68 | 4.09 - 4.68 | 1.5061 times | Wed 06 May 2026 | 4.68 (0%) | 4.71 | 4.62 - 4.73 | 0.5807 times | Wed 06 May 2026 | 4.68 (0.86%) | 4.71 | 4.62 - 4.73 | 0.5807 times | Tue 05 May 2026 | 4.64 (-0.85%) | 4.74 | 4.63 - 4.86 | 0.6121 times | Mon 04 May 2026 | 4.68 (-1.68%) | 4.71 | 4.66 - 4.87 | 0.5786 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.4 and 4.16
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.79 (-14.64%) | 4.45 | 3.77 - 4.53 | 1.3269 times | Fri 08 May 2026 | 4.44 (-5.13%) | 4.71 | 4.05 - 4.73 | 0.8412 times | Wed 06 May 2026 | 4.68 (-1.68%) | 4.71 | 4.62 - 4.87 | 0.4361 times | Fri 01 May 2026 | 4.76 (-10.36%) | 5.27 | 4.63 - 5.53 | 1.0296 times | Fri 24 April 2026 | 5.31 (0.38%) | 5.19 | 5.08 - 5.59 | 0.8286 times | Fri 17 April 2026 | 5.29 (15.25%) | 4.61 | 4.54 - 5.30 | 1.0631 times | Fri 10 April 2026 | 4.59 (-6.9%) | 4.90 | 4.53 - 5.20 | 1.378 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.8289 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.1899 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 1.0778 times | Fri 13 March 2026 | 4.90 (-15.22%) | 5.72 | 4.60 - 5.81 | 2.105 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.23 and 4.33
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.79 (-20.21%) | 4.76 | 3.77 - 4.87 | 0.5055 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.8152 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1225 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8282 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2106 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0751 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.2964 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8393 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7078 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.5993 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8177 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.22 | 4.31 |
| 12 day EMA | 4.34 | 4.44 | 4.51 |
| 20 day EMA | 4.52 | 4.6 | 4.66 |
| 35 day EMA | 4.72 | 4.77 | 4.81 |
| 50 day EMA | 4.86 | 4.9 | 4.93 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.24 | 4.28 |
| 12 day SMA | 4.39 | 4.47 | 4.53 |
| 20 day SMA | 4.69 | 4.77 | 4.83 |
| 35 day SMA | 4.77 | 4.79 | 4.81 |
| 50 day SMA | 4.87 | 4.9 | 4.94 |
| 100 day SMA | 5.25 | 5.27 | 5.29 |
| 150 day SMA | 4.98 | 4.99 | 4.99 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.