Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.66 and 5.91
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.08 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.87 (-0.51%) | 5.91 | 5.69 - 5.94 | 0.8372 times | Tue 27 January 2026 | 5.90 (1.55%) | 5.78 | 5.73 - 5.95 | 0.7449 times | Mon 26 January 2026 | 5.81 (-1.19%) | 5.87 | 5.74 - 5.99 | 0.7092 times | Fri 23 January 2026 | 5.88 (-5.16%) | 6.18 | 5.85 - 6.18 | 0.5397 times | Thu 22 January 2026 | 6.20 (1.97%) | 6.08 | 5.95 - 6.29 | 1.4576 times | Wed 21 January 2026 | 6.08 (9.16%) | 5.64 | 5.61 - 6.09 | 1.123 times | Tue 20 January 2026 | 5.57 (-7.48%) | 6.01 | 5.55 - 6.10 | 0.8766 times | Fri 16 January 2026 | 6.02 (-4.14%) | 6.27 | 6.00 - 6.43 | 0.7786 times | Thu 15 January 2026 | 6.28 (-0.48%) | 6.31 | 6.01 - 6.58 | 0.8094 times | Wed 14 January 2026 | 6.31 (-5.54%) | 6.61 | 5.89 - 6.81 | 2.1238 times | Tue 13 January 2026 | 6.68 (4.7%) | 6.45 | 6.09 - 6.95 | 1.5821 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.72 and 6.02
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.87 (-0.17%) | 5.87 | 5.69 - 5.99 | 0.6119 times | Fri 23 January 2026 | 5.88 (-2.33%) | 6.01 | 5.55 - 6.29 | 1.0674 times | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 1.9188 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 1.0888 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.6982 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.5943 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.5575 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.7386 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 1.0723 times | Fri 28 November 2025 | 4.75 (2.81%) | 4.61 | 4.40 - 4.87 | 0.6522 times | Fri 21 November 2025 | 4.62 (-1.49%) | 4.90 | 4.54 - 5.69 | 2.2261 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.26 and 7.57
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.87 (8.7%) | 5.44 | 4.64 - 6.95 | 1.1448 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0816 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3042 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8504 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7121 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6029 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8226 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.8757 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8431 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.7626 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.6644 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.92 | 5.93 |
| 12 day EMA | 5.87 | 5.87 | 5.86 |
| 20 day EMA | 5.73 | 5.71 | 5.69 |
| 35 day EMA | 5.46 | 5.44 | 5.41 |
| 50 day EMA | 5.16 | 5.13 | 5.1 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.97 | 5.91 |
| 12 day SMA | 6.08 | 6.02 | 5.97 |
| 20 day SMA | 5.71 | 5.68 | 5.66 |
| 35 day SMA | 5.36 | 5.31 | 5.28 |
| 50 day SMA | 5.14 | 5.11 | 5.08 |
| 100 day SMA | 4.86 | 4.86 | 4.85 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 4.82 | 4.81 | 4.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.