Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.24 and 4.54
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.77 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.42 (-1.78%) | 4.54 | 4.35 - 4.65 | 1.1301 times | Fri 27 March 2026 | 4.50 (-8.16%) | 4.85 | 4.48 - 4.93 | 0.8377 times | Thu 26 March 2026 | 4.90 (-0.61%) | 4.84 | 4.77 - 5.07 | 0.8456 times | Wed 25 March 2026 | 4.93 (2.71%) | 4.88 | 4.88 - 5.10 | 0.8061 times | Tue 24 March 2026 | 4.80 (-5.7%) | 5.06 | 4.74 - 5.11 | 1.0695 times | Mon 23 March 2026 | 5.09 (1.6%) | 5.15 | 5.05 - 5.36 | 1.0952 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.90 | 4.82 - 5.14 | 0.7326 times | Thu 19 March 2026 | 4.90 (-3.16%) | 4.76 | 4.74 - 4.96 | 0.8218 times | Tue 17 March 2026 | 5.06 (1.81%) | 4.93 | 4.93 - 5.20 | 0.8265 times | Mon 16 March 2026 | 4.97 (1.43%) | 4.92 | 4.92 - 5.21 | 1.8348 times | Fri 13 March 2026 | 4.90 (-0.41%) | 4.99 | 4.76 - 5.14 | 1.5121 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.24 and 4.54
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.42 (-1.78%) | 4.54 | 4.35 - 4.65 | 0.278 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.1449 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 1.0371 times | Fri 13 March 2026 | 4.90 (-15.22%) | 5.72 | 4.60 - 5.81 | 2.0255 times | Fri 06 March 2026 | 5.78 (1.76%) | 5.50 | 5.32 - 5.83 | 1.1699 times | Fri 27 February 2026 | 5.68 (-0.87%) | 5.73 | 5.58 - 5.96 | 0.8588 times | Fri 20 February 2026 | 5.73 (3.24%) | 5.49 | 5.22 - 5.94 | 0.7621 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.196 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 0.9956 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.5321 times | Fri 30 January 2026 | 5.71 (-2.89%) | 5.87 | 5.46 - 5.99 | 1.1412 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.65 and 5.13
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.42 (-22.18%) | 5.50 | 4.35 - 5.83 | 1.0443 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8023 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.1727 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0415 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.2558 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.7818 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.6857 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.5805 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.7921 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.8433 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8119 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.79 | 4.94 |
| 12 day EMA | 4.89 | 4.98 | 5.07 |
| 20 day EMA | 5.07 | 5.14 | 5.21 |
| 35 day EMA | 5.28 | 5.33 | 5.38 |
| 50 day EMA | 5.46 | 5.5 | 5.54 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.84 | 4.95 |
| 12 day SMA | 4.87 | 4.97 | 5.05 |
| 20 day SMA | 5.17 | 5.23 | 5.3 |
| 35 day SMA | 5.36 | 5.39 | 5.41 |
| 50 day SMA | 5.49 | 5.53 | 5.56 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.