Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.78 and 37.29
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.42 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.91 (1.1%) | 36.66 | 36.65 - 37.16 | 1.0824 times | Thu 24 September 2026 | 36.51 (1.36%) | 36.02 | 36.02 - 36.63 | 0.6779 times | Wed 23 September 2026 | 36.02 (-1.42%) | 36.33 | 36.02 - 36.62 | 0.698 times | Tue 22 September 2026 | 36.54 (-0.79%) | 36.96 | 36.54 - 37.13 | 0.7964 times | Mon 21 September 2026 | 36.83 (-1.39%) | 37.41 | 36.82 - 37.62 | 0.7603 times | Fri 18 September 2026 | 37.35 (0.51%) | 37.11 | 36.76 - 37.50 | 2.6409 times | Thu 17 September 2026 | 37.16 (0.65%) | 37.23 | 37.04 - 37.55 | 0.7325 times | Wed 16 September 2026 | 36.92 (-1.44%) | 37.46 | 36.57 - 37.70 | 1.2993 times | Tue 15 September 2026 | 37.46 (0.43%) | 37.21 | 37.21 - 37.68 | 0.69 times | Mon 14 September 2026 | 37.30 (1.03%) | 36.92 | 36.91 - 37.46 | 0.6223 times | Fri 11 September 2026 | 36.92 (0.11%) | 37.20 | 36.56 - 37.37 | 0.4767 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.67 and 37.27
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.1841 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.7651 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.702 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.9371 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.734 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8912 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.857 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.1243 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.4182 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.387 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.2566 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.47 and 38.39
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.91 (0.27%) | 36.68 | 36.02 - 37.94 | 0.9059 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.7681 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.109 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.8698 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0373 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.0971 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.8906 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.7956 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.892 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.6348 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.7915 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.58 | 36.61 |
| 12 day EMA | 36.85 | 36.84 | 36.9 |
| 20 day EMA | 37.02 | 37.03 | 37.08 |
| 35 day EMA | 37.33 | 37.36 | 37.41 |
| 50 day EMA | 37.65 | 37.68 | 37.73 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.65 | 36.78 |
| 12 day SMA | 36.9 | 36.89 | 36.95 |
| 20 day SMA | 36.98 | 36.99 | 37.03 |
| 35 day SMA | 37.38 | 37.39 | 37.44 |
| 50 day SMA | 37.62 | 37.67 | 37.74 |
| 100 day SMA | 37.18 | 37.17 | 37.17 |
| 150 day SMA | 36.21 | 36.2 | 36.21 |
| 200 day SMA | 36.33 | 36.33 | 36.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.