Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 32.38 and 33.16
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.016666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.8 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.81 (-2.06%) | 33.26 | 32.73 - 33.51 | 1.256 times | Thu 26 March 2026 | 33.50 (-0.39%) | 33.30 | 33.22 - 33.76 | 1.2072 times | Wed 25 March 2026 | 33.63 (1.08%) | 33.69 | 33.23 - 33.86 | 0.7971 times | Tue 24 March 2026 | 33.27 (0.33%) | 32.80 | 32.19 - 33.73 | 0.8087 times | Mon 23 March 2026 | 33.16 (2.13%) | 33.35 | 33.00 - 33.99 | 1.2782 times | Fri 20 March 2026 | 32.47 (0.62%) | 32.14 | 31.93 - 32.56 | 0.9927 times | Thu 19 March 2026 | 32.27 (-2.51%) | 31.55 | 31.55 - 32.50 | 1.1245 times | Tue 17 March 2026 | 33.10 (-0.36%) | 33.66 | 32.97 - 33.75 | 0.7863 times | Mon 16 March 2026 | 33.22 (0.27%) | 33.63 | 33.16 - 34.01 | 0.6084 times | Fri 13 March 2026 | 33.13 (-0.3%) | 33.69 | 33.00 - 33.90 | 1.1412 times | Thu 12 March 2026 | 33.23 (-1.57%) | 33.08 | 32.80 - 33.62 | 1.2094 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 31.6 and 33.4
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 1.0697 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.7025 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.3262 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.2409 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.0517 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7151 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1468 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 0.9554 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.5019 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.2898 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.9703 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 30.28 and 34.09
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.81 (-5.2%) | 33.84 | 31.55 - 35.36 | 0.9011 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9077 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0177 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8651 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.903 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9329 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9734 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7482 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.775 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.976 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8677 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.72 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.82 |
| 100 day DMA | 34.91 |
| 150 day DMA | 33.95 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.33 | 33.24 |
| 12 day EMA | 33.39 | 33.5 | 33.5 |
| 20 day EMA | 33.9 | 34.01 | 34.06 |
| 35 day EMA | 34.67 | 34.78 | 34.86 |
| 50 day EMA | 35.65 | 35.77 | 35.86 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.21 | 32.96 |
| 12 day SMA | 33.13 | 33.23 | 33.27 |
| 20 day SMA | 33.72 | 33.92 | 34.06 |
| 35 day SMA | 35.29 | 35.44 | 35.57 |
| 50 day SMA | 35.82 | 35.89 | 35.95 |
| 100 day SMA | 34.91 | 34.9 | 34.88 |
| 150 day SMA | 33.95 | 33.95 | 33.93 |
| 200 day SMA | 32.83 | 32.81 | 32.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.