Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.22 and 37.01
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.65 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.66 (-0.54%) | 36.97 | 36.56 - 37.35 | 0.6972 times | Tue 27 January 2026 | 36.86 (0.38%) | 36.74 | 36.67 - 37.04 | 0.4218 times | Mon 26 January 2026 | 36.72 (0.16%) | 36.66 | 36.19 - 37.04 | 0.5242 times | Fri 23 January 2026 | 36.66 (-4.08%) | 38.02 | 36.49 - 38.35 | 0.6214 times | Thu 22 January 2026 | 38.22 (0.45%) | 38.12 | 38.00 - 38.78 | 1.0178 times | Wed 21 January 2026 | 38.05 (5.37%) | 36.38 | 36.34 - 38.18 | 1.6156 times | Tue 20 January 2026 | 36.11 (-2.01%) | 36.16 | 35.95 - 36.80 | 0.8397 times | Fri 16 January 2026 | 36.85 (-1.13%) | 37.18 | 36.83 - 37.35 | 1.2166 times | Thu 15 January 2026 | 37.27 (2.03%) | 36.66 | 36.65 - 37.56 | 1.4968 times | Wed 14 January 2026 | 36.53 (0.16%) | 36.35 | 35.97 - 36.61 | 1.5488 times | Tue 13 January 2026 | 36.47 (-0.76%) | 36.96 | 36.30 - 37.12 | 0.6956 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.08 and 37.24
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.66 (0%) | 36.66 | 36.19 - 37.35 | 0.2608 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.6498 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 0.8964 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.6917 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5304 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5112 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9629 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.021 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.1688 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.3069 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5621 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.46 and 39.99
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.66 (5.95%) | 34.72 | 34.25 - 38.78 | 0.8432 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.893 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9165 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9469 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.988 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7594 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7866 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.9906 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8807 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 0.9952 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6438 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.15 |
| 50 day DMA | 34.93 |
| 100 day DMA | 33.44 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.98 | 37.04 |
| 12 day EMA | 36.85 | 36.89 | 36.9 |
| 20 day EMA | 36.58 | 36.57 | 36.54 |
| 35 day EMA | 35.74 | 35.69 | 35.62 |
| 50 day EMA | 34.9 | 34.83 | 34.75 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.3 | 37.15 |
| 12 day SMA | 36.93 | 36.98 | 37.03 |
| 20 day SMA | 36.65 | 36.6 | 36.56 |
| 35 day SMA | 36.15 | 36.07 | 35.98 |
| 50 day SMA | 34.93 | 34.82 | 34.73 |
| 100 day SMA | 33.44 | 33.4 | 33.36 |
| 150 day SMA | 32.44 | 32.38 | 32.31 |
| 200 day SMA | 31.08 | 31.01 | 30.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.