GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 22.55 and 23.41

Daily Target 121.84
Daily Target 222.4
Daily Target 322.696666666667
Daily Target 423.26
Daily Target 523.56

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 April 2026 22.97 (0.31%) 22.34 22.13 - 22.99 0.5498 times
Wed 01 April 2026 22.90 (-0.87%) 23.32 22.84 - 23.32 1.4245 times
Tue 31 March 2026 23.10 (3.82%) 22.64 22.40 - 23.14 1.6341 times
Mon 30 March 2026 22.25 (-0.04%) 22.37 22.08 - 22.60 0.9285 times
Fri 27 March 2026 22.26 (-3.93%) 22.86 22.25 - 22.86 0.8612 times
Thu 26 March 2026 23.17 (-2.28%) 23.33 23.13 - 23.84 1.2015 times
Wed 25 March 2026 23.71 (0.85%) 23.94 23.53 - 24.10 0.5652 times
Tue 24 March 2026 23.51 (-4.04%) 24.17 23.41 - 24.17 1.3649 times
Mon 23 March 2026 24.50 (2.51%) 24.23 24.10 - 24.69 0.8901 times
Fri 20 March 2026 23.90 (-1.2%) 24.18 23.74 - 24.24 0.5801 times
Thu 19 March 2026 24.19 (-3.05%) 23.98 23.81 - 24.44 1.1262 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 22.53 and 23.77

Weekly Target 121.55
Weekly Target 222.26
Weekly Target 322.79
Weekly Target 423.5
Weekly Target 524.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 April 2026 22.97 (3.19%) 22.37 22.08 - 23.32 0.5046 times
Fri 27 March 2026 22.26 (-6.86%) 24.23 22.25 - 24.69 0.543 times
Fri 20 March 2026 23.90 (-1.16%) 24.59 23.74 - 25.13 0.37 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 2.0033 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 1.5517 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.7806 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.6993 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1368 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.0547 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.356 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.1284 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 21.96 and 23.15

Monthly Target 121.62
Monthly Target 222.29
Monthly Target 322.806666666667
Monthly Target 423.48
Monthly Target 524

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 22.97 (-0.56%) 23.32 22.13 - 23.32 0.0765 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.6553 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.7508 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.4161 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.9115 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.0467 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.0606 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6382 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5632 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8811 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5229 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.45
20 day DMA 23.99
35 day DMA 23.96
50 day DMA 24.71
100 day DMA 27.39
150 day DMA 29.57
200 day DMA 30.63

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9522.97
12 day EMA23.3323.3923.48
20 day EMA23.723.7823.87
35 day EMA24.3624.4424.53
50 day EMA24.8624.9425.02

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7422.9
12 day SMA23.4523.5823.69
20 day SMA23.9924.1124.2
35 day SMA23.9623.9924.06
50 day SMA24.7124.8324.94
100 day SMA27.3927.4827.57
150 day SMA29.5729.6429.71
200 day SMA30.6330.6730.72
Back to top | Use Dark Theme