Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 25.1 and 25.87
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.57 (0.95%) | 25.58 | 25.39 - 26.16 | 0.7063 times | Wed 01 July 2026 | 25.33 (2.59%) | 25.00 | 24.84 - 25.65 | 1.8445 times | Tue 30 June 2026 | 24.69 (-1.44%) | 24.94 | 24.41 - 24.94 | 0.4152 times | Mon 29 June 2026 | 25.05 (0.6%) | 25.08 | 24.75 - 25.22 | 0.3689 times | Fri 26 June 2026 | 24.90 (3.79%) | 23.89 | 23.89 - 24.95 | 0.5107 times | Thu 25 June 2026 | 23.99 (-1.4%) | 24.39 | 23.87 - 24.40 | 0.2512 times | Wed 24 June 2026 | 24.33 (0.16%) | 24.29 | 24.25 - 24.80 | 1.0863 times | Tue 23 June 2026 | 24.29 (-0.74%) | 23.97 | 23.97 - 24.51 | 1.5052 times | Mon 22 June 2026 | 24.47 (-2%) | 24.75 | 24.45 - 25.36 | 2.5183 times | Thu 18 June 2026 | 24.97 (1.01%) | 24.86 | 24.49 - 25.18 | 0.7934 times | Wed 17 June 2026 | 24.72 (-1%) | 24.90 | 24.63 - 25.60 | 0.596 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.99 and 26.74
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.9632 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.6959 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.692 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.4421 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.9188 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 1.0149 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.7096 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.7678 times | Fri 08 May 2026 | 25.70 (-1.27%) | 26.01 | 25.20 - 26.24 | 0.3041 times | Wed 06 May 2026 | 26.03 (1.64%) | 25.77 | 25.56 - 26.35 | 0.4918 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.5659 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.21 and 26.53
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.57 (3.56%) | 25.00 | 24.84 - 26.16 | 0.1772 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4371 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.8103 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7953 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.4313 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.5139 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2245 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7882 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9051 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.9171 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5519 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.64 |
| 150 day DMA | 26.16 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.9 | 24.68 |
| 12 day EMA | 24.85 | 24.72 | 24.61 |
| 20 day EMA | 24.81 | 24.73 | 24.67 |
| 35 day EMA | 24.94 | 24.9 | 24.87 |
| 50 day EMA | 25.19 | 25.17 | 25.16 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.79 | 24.59 |
| 12 day SMA | 24.77 | 24.71 | 24.62 |
| 20 day SMA | 24.5 | 24.46 | 24.48 |
| 35 day SMA | 24.82 | 24.81 | 24.83 |
| 50 day SMA | 25.07 | 25.09 | 25.11 |
| 100 day SMA | 24.64 | 24.64 | 24.63 |
| 150 day SMA | 26.16 | 26.19 | 26.21 |
| 200 day SMA | 27.86 | 27.9 | 27.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.