Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 27.87 and 28.56
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.426666666667 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 29.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.27 (-1.43%) | 28.68 | 28.16 - 28.85 | 0.4931 times | Tue 27 January 2026 | 28.68 (-0.66%) | 28.84 | 28.46 - 28.88 | 1.5198 times | Mon 26 January 2026 | 28.87 (-0.65%) | 29.01 | 28.87 - 29.17 | 0.7921 times | Fri 23 January 2026 | 29.06 (0.1%) | 28.98 | 28.87 - 29.36 | 0.7208 times | Thu 22 January 2026 | 29.03 (1.47%) | 28.81 | 28.81 - 29.10 | 1.896 times | Wed 21 January 2026 | 28.61 (0.74%) | 28.49 | 28.26 - 28.91 | 0.3436 times | Tue 20 January 2026 | 28.40 (-2.54%) | 28.55 | 28.36 - 28.96 | 0.7505 times | Fri 16 January 2026 | 29.14 (0.45%) | 29.02 | 28.90 - 29.35 | 0.9901 times | Thu 15 January 2026 | 29.01 (-2.03%) | 29.55 | 29.00 - 29.55 | 0.6396 times | Wed 14 January 2026 | 29.61 (-0.77%) | 29.71 | 29.39 - 29.85 | 1.8545 times | Tue 13 January 2026 | 29.84 (-1.19%) | 30.11 | 29.62 - 30.33 | 0.7495 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 27.71 and 28.72
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.27 (-2.72%) | 29.01 | 28.16 - 29.17 | 0.9181 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 1.2146 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.4908 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.6308 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.8744 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.4463 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 1.0341 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.7697 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.9602 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.6611 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.8967 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 26.91 and 29.53
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.27 (-3.94%) | 29.62 | 28.16 - 30.78 | 1.4841 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.0961 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.2587 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.2755 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7675 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6772 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.0595 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6288 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5996 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.153 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.5242 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.79 |
| 100 day DMA | 31.75 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.87 | 28.96 |
| 12 day EMA | 29.02 | 29.16 | 29.25 |
| 20 day EMA | 29.31 | 29.42 | 29.5 |
| 35 day EMA | 29.6 | 29.68 | 29.74 |
| 50 day EMA | 29.84 | 29.9 | 29.95 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.85 | 28.79 |
| 12 day SMA | 29.06 | 29.24 | 29.39 |
| 20 day SMA | 29.49 | 29.58 | 29.66 |
| 35 day SMA | 29.81 | 29.88 | 29.93 |
| 50 day SMA | 29.79 | 29.83 | 29.9 |
| 100 day SMA | 31.75 | 31.8 | 31.85 |
| 150 day SMA | 32.48 | 32.52 | 32.54 |
| 200 day SMA | 31.8 | 31.8 | 31.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.