FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 32.49 and 33.43

Daily Target 1	31.71
Daily Target 2	32.32
Daily Target 3	32.65
Daily Target 4	33.26
Daily Target 5	33.59

Daily price and volume Financial Institutions

Date	Closing	Open	Range	Volume
Thu 29 January 2026	32.93 (3%)	32.07	32.04 - 32.98	1.414 times
Wed 28 January 2026	31.97 (-0.78%)	32.15	31.79 - 32.29	0.8051 times
Tue 27 January 2026	32.22 (0.47%)	32.15	32.03 - 32.41	0.6669 times
Mon 26 January 2026	32.07 (0.16%)	31.96	31.55 - 32.13	0.6851 times
Fri 23 January 2026	32.02 (-3.47%)	33.11	31.88 - 33.31	0.9987 times
Thu 22 January 2026	33.17 (-0.27%)	33.26	33.14 - 33.73	1.309 times
Wed 21 January 2026	33.26 (5.32%)	31.76	31.76 - 33.42	1.6159 times
Tue 20 January 2026	31.58 (-1.89%)	31.89	31.52 - 32.00	0.9937 times
Fri 16 January 2026	32.19 (-0.09%)	32.18	32.03 - 32.39	0.7397 times
Thu 15 January 2026	32.22 (2.12%)	31.85	31.85 - 32.33	0.772 times
Wed 14 January 2026	31.55 (1.32%)	31.01	31.01 - 31.64	0.791 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 32.24 and 33.67

Weekly Target 1	31.06
Weekly Target 2	31.99
Weekly Target 3	32.486666666667
Weekly Target 4	33.42
Weekly Target 5	33.92

Weekly price and volumes for Financial Institutions

Date	Closing	Open	Range	Volume
Thu 29 January 2026	32.93 (2.84%)	31.96	31.55 - 32.98	0.7442 times
Fri 23 January 2026	32.02 (-0.53%)	31.89	31.52 - 33.73	1.0247 times
Fri 16 January 2026	32.19 (2.48%)	31.17	30.82 - 32.39	0.7542 times
Fri 09 January 2026	31.41 (1.85%)	30.81	30.78 - 32.39	1.3463 times
Fri 02 January 2026	30.84 (-3.59%)	31.99	30.66 - 32.03	1.0882 times
Fri 26 December 2025	31.99 (-0.12%)	32.11	31.73 - 32.72	0.8737 times
Fri 19 December 2025	32.03 (-2.2%)	32.63	31.85 - 33.00	1.4923 times
Fri 12 December 2025	32.75 (6.12%)	31.00	31.00 - 32.99	1.0056 times
Fri 05 December 2025	30.86 (0.85%)	30.36	30.28 - 31.42	0.8357 times
Fri 28 November 2025	30.60 (3.83%)	29.50	29.34 - 30.91	0.8351 times
Fri 21 November 2025	29.47 (0.75%)	29.10	28.21 - 29.67	0.9292 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 31.8 and 34.87

Monthly Target 1	29.37
Monthly Target 2	31.15
Monthly Target 3	32.44
Monthly Target 4	34.22
Monthly Target 5	35.51

Monthly price and volumes Financial Institutions

Date	Closing	Open	Range	Volume
Thu 29 January 2026	32.93 (5.65%)	31.21	30.66 - 33.73	0.8492 times
Wed 31 December 2025	31.17 (1.86%)	30.36	30.28 - 33.00	1.0128 times
Fri 28 November 2025	30.60 (7.63%)	28.80	28.21 - 30.91	0.6849 times
Fri 31 October 2025	28.43 (4.52%)	27.01	25.61 - 29.88	1.1817 times
Tue 30 September 2025	27.20 (-1.7%)	27.33	26.07 - 28.13	0.8974 times
Fri 29 August 2025	27.67 (8.55%)	25.22	24.62 - 27.85	0.9892 times
Thu 31 July 2025	25.49 (-0.74%)	25.60	25.25 - 27.72	1.1546 times
Mon 30 June 2025	25.68 (-0.54%)	25.84	24.41 - 26.60	1.0743 times
Fri 30 May 2025	25.82 (1.69%)	25.59	25.08 - 27.99	0.6948 times
Wed 30 April 2025	25.39 (1.72%)	24.85	20.97 - 26.23	1.4611 times
Mon 31 March 2025	24.96 (-10.92%)	28.10	24.65 - 28.51	1.5714 times

monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period	DMA value
5 day DMA	32.24
12 day DMA	32.19
20 day DMA	31.88
35 day DMA	31.97
50 day DMA	31.39
100 day DMA	29.52
150 day DMA	28.53
200 day DMA	27.7

EMA (exponential moving average) of Financial Institutions FISI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.42	32.16	32.26
12 day EMA	32.22	32.09	32.11
20 day EMA	32.04	31.95	31.95
35 day EMA	31.65	31.57	31.55
50 day EMA	31.34	31.27	31.24

SMA (simple moving average) of Financial Institutions FISI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.24	32.29	32.55
12 day SMA	32.19	32.05	32
20 day SMA	31.88	31.8	31.78
35 day SMA	31.97	31.92	31.89
50 day SMA	31.39	31.32	31.27
100 day SMA	29.52	29.46	29.42
150 day SMA	28.53	28.47	28.43
200 day SMA	27.7	27.65	27.6