Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 49.72 and 52.83
| Daily Target 1 | 47.3 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 50.413333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.52 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.73 (3.45%) | 49.05 | 48.70 - 51.81 | 0.6707 times | Tue 30 June 2026 | 49.04 (0.45%) | 49.24 | 47.24 - 49.24 | 0.6423 times | Mon 29 June 2026 | 48.82 (-1.27%) | 50.00 | 48.58 - 50.46 | 0.6651 times | Fri 26 June 2026 | 49.45 (4.08%) | 47.57 | 47.57 - 49.56 | 1.0044 times | Thu 25 June 2026 | 47.51 (-1.41%) | 48.01 | 47.30 - 48.78 | 0.5865 times | Wed 24 June 2026 | 48.19 (1.88%) | 47.46 | 47.32 - 48.90 | 1.0027 times | Tue 23 June 2026 | 47.30 (0.25%) | 47.27 | 47.02 - 48.14 | 0.5887 times | Mon 22 June 2026 | 47.18 (-1.4%) | 47.88 | 47.04 - 48.78 | 1.1706 times | Thu 18 June 2026 | 47.85 (-1.89%) | 49.42 | 47.50 - 50.10 | 1.248 times | Wed 17 June 2026 | 48.77 (-2.11%) | 50.11 | 48.44 - 52.31 | 2.4209 times | Tue 16 June 2026 | 49.82 (4.03%) | 47.98 | 47.73 - 50.12 | 1.8608 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 48.99 and 53.56
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.73 (2.59%) | 50.00 | 47.24 - 51.81 | 0.4763 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.048 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.1225 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.662 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0541 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.9651 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.0232 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.9222 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 0.8683 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 0.8583 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.7622 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 49.72 and 52.83
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.73 (3.45%) | 49.05 | 48.70 - 51.81 | 0.039 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.2563 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.1576 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8695 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0413 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.6737 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1195 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.7648 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6521 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4262 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6929 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.55 |
| 20 day DMA | 50.76 |
| 35 day DMA | 52.93 |
| 50 day DMA | 54.93 |
| 100 day DMA | 57.14 |
| 150 day DMA | 60.05 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 48.74 | 48.59 |
| 12 day EMA | 49.63 | 49.43 | 49.5 |
| 20 day EMA | 50.71 | 50.71 | 50.89 |
| 35 day EMA | 52.77 | 52.89 | 53.12 |
| 50 day EMA | 55.02 | 55.2 | 55.45 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.6 | 48.25 |
| 12 day SMA | 48.55 | 48.8 | 49.13 |
| 20 day SMA | 50.76 | 51.04 | 51.54 |
| 35 day SMA | 52.93 | 53.03 | 53.21 |
| 50 day SMA | 54.93 | 55.19 | 55.49 |
| 100 day SMA | 57.14 | 57.23 | 57.33 |
| 150 day SMA | 60.05 | 60.11 | 60.19 |
| 200 day SMA | 71.62 | 71.94 | 72.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.