Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 54.12 and 55.52
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 55.84 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.8217 times | Fri 27 March 2026 | 53.90 (-2.97%) | 54.99 | 52.91 - 55.01 | 1.501 times | Thu 26 March 2026 | 55.55 (-1.92%) | 55.67 | 55.46 - 57.09 | 0.4861 times | Wed 25 March 2026 | 56.64 (0.53%) | 57.13 | 55.44 - 57.95 | 0.9928 times | Tue 24 March 2026 | 56.34 (-2.37%) | 57.38 | 55.86 - 57.38 | 1.2053 times | Mon 23 March 2026 | 57.71 (1.12%) | 58.02 | 56.76 - 58.51 | 1.2597 times | Fri 20 March 2026 | 57.07 (0.09%) | 57.00 | 56.33 - 57.42 | 0.6175 times | Thu 19 March 2026 | 57.02 (-2.04%) | 57.06 | 56.08 - 58.29 | 0.6055 times | Tue 17 March 2026 | 58.21 (1.11%) | 58.08 | 58.01 - 59.56 | 1.173 times | Mon 16 March 2026 | 57.57 (1.46%) | 56.92 | 56.63 - 57.62 | 1.3375 times | Fri 13 March 2026 | 56.74 (1.19%) | 56.66 | 56.07 - 57.15 | 1.1998 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 54.12 and 55.52
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.1543 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.0224 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.701 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.9148 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.8822 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.3386 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.2774 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.421 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.887 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.4013 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.4663 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 47.93 and 59.54
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (-12.43%) | 61.10 | 52.91 - 64.52 | 1.0315 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7756 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1876 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8723 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6918 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4521 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7351 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5639 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.966 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.724 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5473 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 56.45 |
| 20 day DMA | 58.55 |
| 35 day DMA | 59.6 |
| 50 day DMA | 60.85 |
| 100 day DMA | 65.68 |
| 150 day DMA | 82.55 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.64 | 56.51 |
| 12 day EMA | 56.63 | 57.01 | 57.57 |
| 20 day EMA | 57.78 | 58.12 | 58.56 |
| 35 day EMA | 59.44 | 59.73 | 60.07 |
| 50 day EMA | 60.87 | 61.13 | 61.42 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 56.03 | 56.66 |
| 12 day SMA | 56.45 | 56.78 | 57.24 |
| 20 day SMA | 58.55 | 58.93 | 59.33 |
| 35 day SMA | 59.6 | 59.76 | 59.89 |
| 50 day SMA | 60.85 | 61.09 | 61.36 |
| 100 day SMA | 65.68 | 66.26 | 66.86 |
| 150 day SMA | 82.55 | 82.93 | 83.29 |
| 200 day SMA | 89.52 | 89.76 | 90 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.