Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 63.2 and 64.58
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.483333333333 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 64.86 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.73 (0.47%) | 63.33 | 62.67 - 64.05 | 1.0199 times | Thu 29 January 2026 | 63.43 (-2.36%) | 65.40 | 63.21 - 65.55 | 1.244 times | Wed 28 January 2026 | 64.96 (-2.01%) | 66.28 | 64.62 - 66.75 | 0.602 times | Tue 27 January 2026 | 66.29 (-1.28%) | 66.78 | 65.36 - 66.87 | 1.5814 times | Mon 26 January 2026 | 67.15 (-0.61%) | 67.50 | 66.29 - 67.90 | 2.0863 times | Fri 23 January 2026 | 67.56 (0.22%) | 67.02 | 66.74 - 67.63 | 0.4814 times | Thu 22 January 2026 | 67.41 (2.49%) | 66.03 | 65.99 - 67.55 | 0.7483 times | Wed 21 January 2026 | 65.77 (1.98%) | 64.71 | 64.50 - 66.00 | 0.739 times | Tue 20 January 2026 | 64.49 (-2.69%) | 65.66 | 64.18 - 66.16 | 0.9912 times | Fri 16 January 2026 | 66.27 (-0.82%) | 66.90 | 66.08 - 67.00 | 0.5065 times | Thu 15 January 2026 | 66.82 (-1.01%) | 67.75 | 66.47 - 68.08 | 0.6092 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 60.59 and 65.82
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 64.766666666667 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.2629 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.5721 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6553 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 0.9723 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4803 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5389 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.6137 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.1309 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.1622 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6113 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.911 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 59.33 and 67.07
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.4215 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.2411 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8281 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5412 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8799 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.675 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.1562 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8665 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6552 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7353 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.0348 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 65.95 |
| 20 day DMA | 66.79 |
| 35 day DMA | 67.25 |
| 50 day DMA | 65.96 |
| 100 day DMA | 88.76 |
| 150 day DMA | 96.6 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 65.24 | 66.15 |
| 12 day EMA | 65.78 | 66.15 | 66.64 |
| 20 day EMA | 66.21 | 66.47 | 66.79 |
| 35 day EMA | 66.02 | 66.15 | 66.31 |
| 50 day EMA | 65.68 | 65.76 | 65.86 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.88 | 66.67 |
| 12 day SMA | 65.95 | 66.2 | 66.59 |
| 20 day SMA | 66.79 | 66.96 | 67.16 |
| 35 day SMA | 67.25 | 67.32 | 67.39 |
| 50 day SMA | 65.96 | 65.93 | 65.93 |
| 100 day SMA | 88.76 | 89.25 | 89.74 |
| 150 day SMA | 96.6 | 96.88 | 97.15 |
| 200 day SMA | 97.8 | 97.98 | 98.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.