Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.6 and 25.78
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.92 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.69 (-0.39%) | 25.79 | 25.68 - 25.86 | 1.8145 times | Wed 28 January 2026 | 25.79 (-0.08%) | 25.75 | 25.72 - 25.80 | 1.0952 times | Tue 27 January 2026 | 25.81 (0.27%) | 25.74 | 25.73 - 25.81 | 0.8868 times | Mon 26 January 2026 | 25.74 (0.04%) | 25.66 | 25.65 - 25.74 | 0.8418 times | Fri 23 January 2026 | 25.73 (0.16%) | 25.74 | 25.59 - 25.74 | 0.8541 times | Thu 22 January 2026 | 25.69 (0.16%) | 25.65 | 25.60 - 25.69 | 0.9808 times | Wed 21 January 2026 | 25.65 (0.27%) | 25.58 | 25.58 - 25.65 | 0.6416 times | Tue 20 January 2026 | 25.58 (-0.04%) | 25.59 | 25.51 - 25.65 | 0.6089 times | Fri 16 January 2026 | 25.59 (-0.12%) | 25.62 | 25.58 - 25.65 | 0.989 times | Thu 15 January 2026 | 25.62 (0.23%) | 25.62 | 25.57 - 25.69 | 1.2873 times | Wed 14 January 2026 | 25.56 (-0.54%) | 25.67 | 25.50 - 25.72 | 3.4532 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.67 and 25.88
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.733333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.69 (-0.16%) | 25.66 | 25.65 - 25.86 | 0.8352 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5556 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.3268 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.0398 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.0332 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.7388 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.4122 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.5741 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 1.0744 times | Fri 28 November 2025 | 25.67 (0.31%) | 25.59 | 25.53 - 25.67 | 0.4099 times | Fri 21 November 2025 | 25.59 (0.12%) | 25.60 | 25.52 - 25.68 | 0.8978 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.6 and 25.96
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.69 (0.39%) | 25.59 | 25.50 - 25.86 | 0.698 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 0.9984 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5117 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 0.9799 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.1157 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 0.9056 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.8755 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.0197 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.0212 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.8744 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.4193 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.75 | 25.73 |
| 12 day EMA | 25.7 | 25.7 | 25.68 |
| 20 day EMA | 25.69 | 25.69 | 25.68 |
| 35 day EMA | 25.68 | 25.68 | 25.67 |
| 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.75 | 25.72 |
| 12 day SMA | 25.68 | 25.68 | 25.67 |
| 20 day SMA | 25.66 | 25.66 | 25.64 |
| 35 day SMA | 25.73 | 25.73 | 25.73 |
| 50 day SMA | 25.71 | 25.71 | 25.7 |
| 100 day SMA | 25.68 | 25.68 | 25.68 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.