FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.69 and 19.92

Daily Target 119.63
Daily Target 219.75
Daily Target 319.86
Daily Target 419.98
Daily Target 520.09

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 30 January 2026 19.87 (-0.5%) 19.95 19.74 - 19.97 1.7459 times
Thu 29 January 2026 19.97 (0.1%) 19.93 19.84 - 19.98 1.1138 times
Wed 28 January 2026 19.95 (-0.6%) 20.10 19.94 - 20.10 0.3703 times
Tue 27 January 2026 20.07 (0.05%) 20.13 20.06 - 20.14 0.4034 times
Mon 26 January 2026 20.06 (-0.15%) 20.15 20.05 - 20.18 0.6562 times
Fri 23 January 2026 20.09 (0.7%) 19.99 19.95 - 20.15 1.5172 times
Thu 22 January 2026 19.95 (0.2%) 19.97 19.85 - 20.08 0.8308 times
Wed 21 January 2026 19.91 (0.71%) 19.87 19.80 - 19.96 0.6081 times
Tue 20 January 2026 19.77 (-0.8%) 19.83 19.71 - 19.90 1.9205 times
Fri 16 January 2026 19.93 (-0.3%) 19.92 19.90 - 20.08 0.8338 times
Thu 15 January 2026 19.99 (0.81%) 19.92 19.73 - 20.04 0.8218 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.59 and 20.03

Weekly Target 119.49
Weekly Target 219.68
Weekly Target 319.93
Weekly Target 420.12
Weekly Target 520.37

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 30 January 2026 19.87 (-1.1%) 20.15 19.74 - 20.18 0.7976 times
Fri 23 January 2026 20.09 (0.8%) 19.83 19.71 - 20.15 0.9068 times
Fri 16 January 2026 19.93 (0.86%) 19.66 19.66 - 20.08 0.7819 times
Fri 09 January 2026 19.76 (0.92%) 19.61 19.50 - 19.77 1.2806 times
Fri 02 January 2026 19.58 (-0.36%) 19.34 19.19 - 19.64 1.2292 times
Fri 26 December 2025 19.65 (-0.15%) 19.72 19.54 - 19.80 0.7192 times
Fri 19 December 2025 19.68 (1.03%) 19.49 19.32 - 19.71 1.6741 times
Fri 12 December 2025 19.48 (1.19%) 19.29 19.20 - 19.64 1.1866 times
Fri 05 December 2025 19.25 (-2.58%) 19.70 19.23 - 19.90 1.036 times
Fri 28 November 2025 19.76 (0.56%) 19.68 19.62 - 19.91 0.3879 times
Fri 21 November 2025 19.65 (-1.75%) 20.08 19.53 - 20.18 0.7383 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.64 and 20.42

Monthly Target 119.04
Monthly Target 219.45
Monthly Target 319.816666666667
Monthly Target 420.23
Monthly Target 520.6

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 30 January 2026 19.87 (2.74%) 19.40 19.40 - 20.18 1.2094 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 1.7097 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.6539 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.6562 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 0.897 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 0.8882 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 0.9496 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.8368 times
Fri 30 May 2025 20.32 (-4.42%) 21.36 20.09 - 22.16 1.5407 times
Wed 30 April 2025 21.26 (-2.12%) 21.80 19.52 - 21.82 0.6584 times
Mon 31 March 2025 21.72 (-4.15%) 22.67 21.57 - 22.90 0.9237 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.95
20 day DMA 19.84
35 day DMA 19.69
50 day DMA 19.66
100 day DMA 20.17
150 day DMA 20.18
200 day DMA 20.34

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9920
12 day EMA19.9219.9319.92
20 day EMA19.8519.8519.84
35 day EMA19.7919.7919.78
50 day EMA19.7319.7219.71

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0320.02
12 day SMA19.9519.9519.93
20 day SMA19.8419.8219.78
35 day SMA19.6919.6819.66
50 day SMA19.6619.6619.66
100 day SMA20.1720.1820.18
150 day SMA20.1820.1820.18
200 day SMA20.3420.3420.34
Back to top | Use Dark Theme