FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19 and 19.14

Daily Target 118.97
Daily Target 219.03
Daily Target 319.113333333333
Daily Target 419.17
Daily Target 519.25

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 27 March 2026 19.08 (-1.75%) 19.19 19.06 - 19.20 1.5808 times
Thu 26 March 2026 19.42 (-0.66%) 19.65 19.42 - 19.65 0.5335 times
Wed 25 March 2026 19.55 (0.41%) 19.61 19.32 - 19.68 0.54 times
Tue 24 March 2026 19.47 (0.05%) 19.46 19.27 - 19.56 0.9953 times
Mon 23 March 2026 19.46 (1.04%) 19.42 19.26 - 19.49 0.9043 times
Fri 20 March 2026 19.26 (-1.18%) 19.58 19.26 - 19.58 0.8438 times
Thu 19 March 2026 19.49 (-0.56%) 19.51 19.45 - 19.61 0.4713 times
Tue 17 March 2026 19.60 (0.41%) 19.55 19.45 - 19.65 0.8262 times
Mon 16 March 2026 19.52 (0.46%) 19.41 19.41 - 19.56 2.0362 times
Fri 13 March 2026 19.43 (0.15%) 19.37 19.36 - 19.49 1.2686 times
Thu 12 March 2026 19.40 (-0.67%) 19.55 19.37 - 19.55 2.96 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 18.76 and 19.38

Weekly Target 118.65
Weekly Target 218.87
Weekly Target 319.273333333333
Weekly Target 419.49
Weekly Target 519.89

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 27 March 2026 19.08 (-0.93%) 19.42 19.06 - 19.68 0.7969 times
Fri 20 March 2026 19.26 (-0.87%) 19.41 19.26 - 19.65 0.731 times
Fri 13 March 2026 19.43 (-0.87%) 19.61 19.36 - 19.71 1.2989 times
Fri 06 March 2026 19.60 (-0.76%) 19.75 19.55 - 19.84 1.0872 times
Fri 27 February 2026 19.75 (-1.35%) 20.03 19.72 - 20.05 1.3069 times
Fri 20 February 2026 20.02 (0.75%) 19.85 19.85 - 20.11 0.7001 times
Fri 13 February 2026 19.87 (0%) 19.88 19.72 - 19.90 0.1059 times
Fri 13 February 2026 19.87 (0.86%) 19.74 19.65 - 19.98 1.0678 times
Fri 06 February 2026 19.70 (-0.86%) 19.88 19.61 - 19.96 1.283 times
Fri 30 January 2026 19.87 (-1.1%) 20.15 19.74 - 20.18 1.6222 times
Fri 23 January 2026 20.09 (0.8%) 19.83 19.71 - 20.15 1.8442 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 18.68 and 19.46

Monthly Target 118.55
Monthly Target 218.81
Monthly Target 319.326666666667
Monthly Target 419.59
Monthly Target 520.11

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 27 March 2026 19.08 (-3.39%) 19.75 19.06 - 19.84 0.6457 times
Fri 27 February 2026 19.75 (-0.6%) 19.88 19.61 - 20.11 0.7363 times
Fri 30 January 2026 19.87 (2.74%) 19.40 19.40 - 20.18 1.3361 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 1.8888 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.7224 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.7249 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 0.991 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 0.9812 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.0491 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.9245 times
Fri 30 May 2025 20.32 (-4.42%) 21.36 20.09 - 22.16 1.7021 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.43
20 day DMA 19.53
35 day DMA 19.69
50 day DMA 19.75
100 day DMA 19.74
150 day DMA 20.07
200 day DMA 20.08

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.4619.48
12 day EMA19.4419.519.52
20 day EMA19.5219.5719.59
35 day EMA19.6119.6419.65
50 day EMA19.7219.7519.76

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4319.45
12 day SMA19.4319.4819.49
20 day SMA19.5319.5719.6
35 day SMA19.6919.7119.71
50 day SMA19.7519.7719.78
100 day SMA19.7419.7519.76
150 day SMA20.0720.0820.09
200 day SMA20.0820.0820.09
Back to top | Use Dark Theme