FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 18.55 and 18.78

Daily Target 118.5
Daily Target 218.6
Daily Target 318.73
Daily Target 418.83
Daily Target 518.96

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 15 May 2026 18.70 (-1.16%) 18.86 18.63 - 18.86 1.5 times
Thu 14 May 2026 18.92 (0.05%) 18.92 18.91 - 18.95 0.7391 times
Wed 13 May 2026 18.91 (-0.58%) 19.00 18.86 - 19.08 1.0326 times
Tue 12 May 2026 19.02 (-0.63%) 19.00 18.96 - 19.14 1.1685 times
Mon 11 May 2026 19.14 (-0.67%) 19.22 19.00 - 19.29 2.163 times
Fri 08 May 2026 19.27 (0.31%) 19.23 19.22 - 19.35 0.6033 times
Thu 07 May 2026 19.21 (0.1%) 19.15 19.15 - 19.25 0.7391 times
Wed 06 May 2026 19.19 (0%) 19.24 19.18 - 19.24 0.5924 times
Wed 06 May 2026 19.19 (0.47%) 19.24 19.18 - 19.24 0.5924 times
Tue 05 May 2026 19.10 (0%) 19.13 19.10 - 19.21 0.8696 times
Mon 04 May 2026 19.10 (-0.47%) 19.19 19.09 - 19.32 1.3696 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 18.34 and 19

Weekly Target 118.21
Weekly Target 218.46
Weekly Target 318.873333333333
Weekly Target 419.12
Weekly Target 519.53

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 15 May 2026 18.70 (-2.96%) 19.22 18.63 - 19.29 1.7095 times
Fri 08 May 2026 19.27 (0.42%) 19.24 19.15 - 19.35 0.5009 times
Wed 06 May 2026 19.19 (0%) 19.19 19.09 - 19.32 0.7331 times
Fri 01 May 2026 19.19 (-1.18%) 19.49 19.15 - 19.51 0.9033 times
Fri 24 April 2026 19.42 (-0.05%) 19.42 19.37 - 19.63 0.7514 times
Fri 17 April 2026 19.43 (1.36%) 19.14 19.14 - 19.59 1.0229 times
Fri 10 April 2026 19.17 (0.84%) 19.09 18.93 - 19.30 1.2213 times
Thu 02 April 2026 19.01 (-0.37%) 19.22 18.91 - 19.22 1.2691 times
Fri 27 March 2026 19.08 (-0.93%) 19.42 19.06 - 19.68 0.9849 times
Fri 20 March 2026 19.26 (-0.87%) 19.41 19.26 - 19.65 0.9035 times
Fri 13 March 2026 19.43 (-0.87%) 19.61 19.36 - 19.71 1.6054 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 18.3 and 19.04

Monthly Target 118.16
Monthly Target 218.43
Monthly Target 318.9
Monthly Target 419.17
Monthly Target 519.64

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 15 May 2026 18.70 (-3.21%) 19.32 18.63 - 19.37 0.4585 times
Thu 30 April 2026 19.32 (2.17%) 18.98 18.92 - 19.63 0.5958 times
Tue 31 March 2026 18.91 (-4.25%) 19.75 18.91 - 19.84 0.843 times
Fri 27 February 2026 19.75 (-0.6%) 19.88 19.61 - 20.11 0.8083 times
Fri 30 January 2026 19.87 (2.74%) 19.40 19.40 - 20.18 1.4668 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 2.0735 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.7931 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.7958 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 1.0879 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 1.0772 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.1517 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.08
20 day DMA 19.2
35 day DMA 19.21
50 day DMA 19.28
100 day DMA 19.54
150 day DMA 19.7
200 day DMA 19.94

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.0119.06
12 day EMA19.0519.1119.15
20 day EMA19.1419.1919.22
35 day EMA19.2219.2519.27
50 day EMA19.2819.319.32

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.0519.11
12 day SMA19.0819.1319.16
20 day SMA19.219.2419.27
35 day SMA19.2119.2219.23
50 day SMA19.2819.319.32
100 day SMA19.5419.5519.56
150 day SMA19.719.7119.72
200 day SMA19.9419.9519.96
Back to top | Use Dark Theme