FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 24.45 and 24.71

Daily Target 124.4
Daily Target 224.49
Daily Target 324.66
Daily Target 424.75
Daily Target 524.92

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 30 January 2026 24.58 (-1.17%) 24.71 24.57 - 24.83 1.9222 times
Thu 29 January 2026 24.87 (0.24%) 24.89 24.71 - 24.89 1.1219 times
Wed 28 January 2026 24.81 (-0.12%) 24.85 24.79 - 24.85 0.4188 times
Tue 27 January 2026 24.84 (-0.12%) 24.86 24.75 - 24.90 0.3441 times
Mon 26 January 2026 24.87 (-0.12%) 24.87 24.82 - 24.87 0.2468 times
Fri 23 January 2026 24.90 (0.36%) 24.80 24.72 - 24.90 1.1967 times
Thu 22 January 2026 24.81 (0.24%) 24.82 24.62 - 24.85 0.9349 times
Wed 21 January 2026 24.75 (0.57%) 24.60 24.54 - 24.76 1.0471 times
Tue 20 January 2026 24.61 (-0.04%) 24.58 24.46 - 24.78 2.0868 times
Fri 16 January 2026 24.62 (0.33%) 24.61 24.57 - 24.70 0.6806 times
Thu 15 January 2026 24.54 (-0.28%) 24.51 24.50 - 24.76 0.7255 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 24.41 and 24.74

Weekly Target 124.35
Weekly Target 224.47
Weekly Target 324.683333333333
Weekly Target 424.8
Weekly Target 525.01

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 30 January 2026 24.58 (-1.29%) 24.87 24.57 - 24.90 1.2324 times
Fri 23 January 2026 24.90 (1.14%) 24.58 24.46 - 24.90 1.6007 times
Fri 16 January 2026 24.62 (0.57%) 24.47 24.44 - 24.76 0.7799 times
Fri 09 January 2026 24.48 (-1.09%) 24.75 24.42 - 24.85 1.4848 times
Fri 02 January 2026 24.75 (-0.72%) 24.68 24.42 - 24.76 1.0414 times
Fri 26 December 2025 24.93 (0.2%) 24.86 24.76 - 25.00 0.3433 times
Fri 19 December 2025 24.88 (0.12%) 24.98 24.70 - 25.00 0.9845 times
Fri 12 December 2025 24.85 (0.81%) 24.83 24.62 - 25.00 0.7799 times
Fri 05 December 2025 24.65 (-1.28%) 24.85 24.65 - 25.00 1.1846 times
Fri 28 November 2025 24.97 (0.4%) 24.88 24.72 - 25.08 0.5684 times
Fri 21 November 2025 24.87 (0.28%) 24.80 24.52 - 25.09 1.08 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 24.26 and 24.74

Monthly Target 124.15
Monthly Target 224.37
Monthly Target 324.633333333333
Monthly Target 424.85
Monthly Target 525.11

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.7988 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.6424 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.4517 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 0.9138 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.7769 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.2289 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.8324 times
Mon 30 June 2025 24.14 (0.33%) 24.10 23.88 - 24.97 1.2428 times
Fri 30 May 2025 24.06 (-1.31%) 24.13 23.96 - 24.86 1.1063 times
Wed 30 April 2025 24.38 (-0.12%) 24.50 23.04 - 24.55 1.006 times
Mon 31 March 2025 24.41 (-2.01%) 24.90 24.23 - 25.30 0.7091 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.73
20 day DMA 24.66
35 day DMA 24.72
50 day DMA 24.75
100 day DMA 24.79
150 day DMA 24.63
200 day DMA 24.54

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.8324.81
12 day EMA24.7324.7624.74
20 day EMA24.7224.7424.73
35 day EMA24.7324.7424.73
50 day EMA24.7424.7524.75

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8624.85
12 day SMA24.7324.7324.7
20 day SMA24.6624.6624.65
35 day SMA24.7224.7224.71
50 day SMA24.7524.7524.75
100 day SMA24.7924.7924.79
150 day SMA24.6324.6324.63
200 day SMA24.5424.5424.53
Back to top | Use Dark Theme