FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 23.53 and 23.68

Daily Target 123.4
Daily Target 223.5
Daily Target 323.55
Daily Target 423.65
Daily Target 523.7

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (-1.38%) 23.47 23.45 - 23.60 0.5774 times
Thu 26 March 2026 23.93 (0.97%) 23.82 23.70 - 23.93 1.781 times
Wed 25 March 2026 23.70 (0.34%) 23.86 23.68 - 23.89 1.1254 times
Tue 24 March 2026 23.62 (-0.04%) 23.46 23.46 - 23.77 0.8025 times
Mon 23 March 2026 23.63 (1.24%) 23.55 23.36 - 23.74 1.37 times
Fri 20 March 2026 23.34 (-1.73%) 23.73 23.34 - 23.73 0.5764 times
Thu 19 March 2026 23.75 (-0.25%) 23.73 23.70 - 23.85 0.6162 times
Tue 17 March 2026 23.81 (-0.42%) 23.90 23.77 - 23.90 1.1547 times
Mon 16 March 2026 23.91 (-0.17%) 24.02 23.80 - 24.14 0.9884 times
Fri 13 March 2026 23.95 (-0.46%) 24.00 23.86 - 24.07 1.008 times
Thu 12 March 2026 24.06 (0.12%) 24.05 23.91 - 24.12 1.2526 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 23.48 and 24.05

Weekly Target 123.06
Weekly Target 223.33
Weekly Target 323.63
Weekly Target 423.9
Weekly Target 524.2

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (1.11%) 23.55 23.36 - 23.93 1.167 times
Fri 20 March 2026 23.34 (-2.55%) 24.02 23.34 - 24.14 0.6882 times
Fri 13 March 2026 23.95 (-0.42%) 24.05 23.86 - 24.26 1.1569 times
Fri 06 March 2026 24.05 (-1.68%) 24.30 24.05 - 24.67 1.7626 times
Fri 27 February 2026 24.46 (-1.33%) 24.75 24.32 - 24.84 1.3326 times
Fri 20 February 2026 24.79 (0.69%) 24.73 24.70 - 24.93 0.8541 times
Fri 13 February 2026 24.62 (0%) 24.63 24.57 - 24.65 0.0989 times
Fri 13 February 2026 24.62 (-0.12%) 24.65 24.56 - 24.89 1.1226 times
Fri 06 February 2026 24.65 (0.28%) 24.64 24.45 - 24.88 0.7228 times
Fri 30 January 2026 24.58 (-1.29%) 24.87 24.57 - 24.90 1.0943 times
Fri 23 January 2026 24.90 (1.14%) 24.58 24.46 - 24.90 1.4214 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 22.81 and 24.14

Monthly Target 122.54
Monthly Target 223.07
Monthly Target 323.87
Monthly Target 424.4
Monthly Target 525.2

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 27 March 2026 23.60 (-3.52%) 24.30 23.34 - 24.67 0.8722 times
Fri 27 February 2026 24.46 (-0.49%) 24.64 24.32 - 24.93 0.7546 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.8479 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.682 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.4795 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 0.97 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.8862 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.3046 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.8836 times
Mon 30 June 2025 24.14 (0.33%) 24.10 23.88 - 24.97 1.3193 times
Fri 30 May 2025 24.06 (-1.31%) 24.13 23.96 - 24.86 1.1744 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.78
20 day DMA 23.99
35 day DMA 24.29
50 day DMA 24.41
100 day DMA 24.6
150 day DMA 24.64
200 day DMA 24.56

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7623.67
12 day EMA23.8123.8523.83
20 day EMA23.962424.01
35 day EMA24.1424.1724.18
50 day EMA24.3624.3924.41

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6423.61
12 day SMA23.7823.8223.82
20 day SMA23.9924.0424.08
35 day SMA24.2924.3224.34
50 day SMA24.4124.4324.45
100 day SMA24.624.6124.62
150 day SMA24.6424.6424.65
200 day SMA24.5624.5724.57
Back to top | Use Dark Theme