FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 23.58 and 23.75

Daily Target 123.46
Daily Target 223.53
Daily Target 323.63
Daily Target 423.7
Daily Target 523.8

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 15 May 2026 23.60 (-0.51%) 23.56 23.56 - 23.73 0.3863 times
Thu 14 May 2026 23.72 (0.13%) 23.71 23.65 - 23.72 0.2965 times
Wed 13 May 2026 23.69 (0%) 23.60 23.58 - 23.70 0.5301 times
Tue 12 May 2026 23.69 (-0.04%) 23.75 23.59 - 23.75 1.5723 times
Mon 11 May 2026 23.70 (-0.67%) 23.71 23.60 - 23.87 2.1024 times
Fri 08 May 2026 23.86 (0.85%) 23.82 23.75 - 23.91 1.77 times
Thu 07 May 2026 23.66 (0.38%) 23.52 23.50 - 23.66 0.3414 times
Wed 06 May 2026 23.57 (0%) 23.44 23.44 - 23.74 1.159 times
Wed 06 May 2026 23.57 (0.38%) 23.44 23.44 - 23.74 1.159 times
Tue 05 May 2026 23.48 (0.04%) 23.50 23.46 - 23.60 0.6828 times
Mon 04 May 2026 23.47 (-0.51%) 23.55 23.35 - 23.59 0.611 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 23.43 and 23.74

Weekly Target 123.37
Weekly Target 223.48
Weekly Target 323.676666666667
Weekly Target 423.79
Weekly Target 523.99

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 15 May 2026 23.60 (-1.09%) 23.71 23.56 - 23.87 1.011 times
Fri 08 May 2026 23.86 (1.23%) 23.44 23.44 - 23.91 0.6765 times
Wed 06 May 2026 23.57 (-0.08%) 23.55 23.35 - 23.74 0.5074 times
Fri 01 May 2026 23.59 (-1.91%) 24.10 23.51 - 24.11 0.9998 times
Fri 24 April 2026 24.05 (-0.62%) 24.32 23.90 - 24.32 0.8512 times
Fri 17 April 2026 24.20 (1.26%) 23.77 23.75 - 24.34 1.0519 times
Fri 10 April 2026 23.90 (2.36%) 23.35 23.21 - 23.90 0.9775 times
Thu 02 April 2026 23.35 (-1.06%) 23.70 23.05 - 23.77 2.2171 times
Fri 27 March 2026 23.60 (1.11%) 23.55 23.36 - 23.93 1.0742 times
Fri 20 March 2026 23.34 (-2.55%) 24.02 23.34 - 24.14 0.6335 times
Fri 13 March 2026 23.95 (-0.42%) 24.05 23.86 - 24.26 1.0649 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 23.2 and 23.76

Monthly Target 123.06
Monthly Target 223.33
Monthly Target 323.62
Monthly Target 423.89
Monthly Target 524.18

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 15 May 2026 23.60 (-0.04%) 23.61 23.35 - 23.91 0.491 times
Thu 30 April 2026 23.61 (2.43%) 23.15 23.11 - 24.34 0.9433 times
Tue 31 March 2026 23.05 (-5.76%) 24.30 23.05 - 24.67 1.2323 times
Fri 27 February 2026 24.46 (-0.49%) 24.64 24.32 - 24.93 0.7992 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.898 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.7222 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.5078 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 1.0272 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.9975 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.3815 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.9358 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.63
20 day DMA 23.74
35 day DMA 23.73
50 day DMA 23.76
100 day DMA 24.21
150 day DMA 24.43
200 day DMA 24.45

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.723.69
12 day EMA23.723.7223.72
20 day EMA23.7323.7423.74
35 day EMA23.7623.7723.77
50 day EMA23.823.8123.81

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7323.72
12 day SMA23.6323.6323.62
20 day SMA23.7423.7723.8
35 day SMA23.7323.7323.74
50 day SMA23.7623.7823.79
100 day SMA24.2124.2224.23
150 day SMA24.4324.4324.44
200 day SMA24.4524.4624.46
Back to top | Use Dark Theme