Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 227.55 and 236.06
| Daily Target 1 | 225.49 |
| Daily Target 2 | 229.61 |
| Daily Target 3 | 234.00333333333 |
| Daily Target 4 | 238.12 |
| Daily Target 5 | 242.51 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 233.72 (-0.71%) | 236.06 | 229.89 - 238.40 | 1.0651 times | Thu 02 April 2026 | 235.39 (0.2%) | 229.20 | 225.25 - 235.74 | 0.9974 times | Wed 01 April 2026 | 234.92 (2.82%) | 230.38 | 229.49 - 237.00 | 0.8174 times | Tue 31 March 2026 | 228.48 (3.94%) | 223.92 | 223.05 - 230.95 | 0.8257 times | Mon 30 March 2026 | 219.82 (-0.86%) | 226.27 | 218.08 - 227.11 | 0.7939 times | Fri 27 March 2026 | 221.72 (-2.24%) | 225.69 | 220.00 - 228.13 | 0.9271 times | Thu 26 March 2026 | 226.79 (-2.94%) | 231.56 | 226.53 - 234.63 | 1.0737 times | Wed 25 March 2026 | 233.65 (1.11%) | 233.31 | 229.77 - 235.92 | 0.8583 times | Tue 24 March 2026 | 231.09 (0.26%) | 230.15 | 223.35 - 232.31 | 1.2262 times | Mon 23 March 2026 | 230.50 (1.64%) | 229.31 | 226.70 - 234.46 | 1.4151 times | Fri 20 March 2026 | 226.78 (-3.57%) | 235.17 | 225.20 - 237.50 | 0.6818 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 227.55 and 236.06
| Weekly Target 1 | 225.49 |
| Weekly Target 2 | 229.61 |
| Weekly Target 3 | 234.00333333333 |
| Weekly Target 4 | 238.12 |
| Weekly Target 5 | 242.51 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 233.72 (-0.71%) | 236.06 | 229.89 - 238.40 | 0.313 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 1.0094 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.6166 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.2884 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.2285 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.1883 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 1.0618 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.097 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.2067 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9902 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.4069 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 229.49 and 242.64
| Monthly Target 1 | 219.31 |
| Monthly Target 2 | 226.51 |
| Monthly Target 3 | 232.45666666667 |
| Monthly Target 4 | 239.66 |
| Monthly Target 5 | 245.61 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 233.72 (2.29%) | 230.38 | 225.25 - 238.40 | 0.1431 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9801 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8051 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9952 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3142 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8972 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.231 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2043 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2851 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1446 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4833 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 230.47 |
| 12 day DMA | 229.84 |
| 20 day DMA | 224.29 |
| 35 day DMA | 221.72 |
| 50 day DMA | 213.99 |
| 100 day DMA | 195.48 |
| 150 day DMA | 181.16 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 230.93 | 228.7 |
| 12 day EMA | 228.54 | 227.6 | 226.18 |
| 20 day EMA | 225.59 | 224.74 | 223.62 |
| 35 day EMA | 219.5 | 218.66 | 217.67 |
| 50 day EMA | 214.09 | 213.29 | 212.39 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.47 | 228.07 | 226.35 |
| 12 day SMA | 229.84 | 228.19 | 226.22 |
| 20 day SMA | 224.29 | 223.69 | 222.94 |
| 35 day SMA | 221.72 | 220.79 | 219.96 |
| 50 day SMA | 213.99 | 213.14 | 212.35 |
| 100 day SMA | 195.48 | 194.67 | 193.82 |
| 150 day SMA | 181.16 | 180.56 | 180 |
| 200 day SMA | 169.72 | 169.17 | 168.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.