login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 40.11 and 43.32

Daily Target 1	37.45
Daily Target 2	39.55
Daily Target 3	40.66
Daily Target 4	42.76
Daily Target 5	43.87

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 25 September 2026	41.65 (0.14%)	40.74	38.56 - 41.77	0.717 times
Thu 24 September 2026	41.59 (-0.95%)	41.83	41.58 - 41.85	0.7377 times
Wed 23 September 2026	41.99 (-0.92%)	42.31	41.91 - 42.34	0.5368 times
Tue 22 September 2026	42.38 (0%)	42.39	42.33 - 42.46	0.9695 times
Mon 21 September 2026	42.38 (0.26%)	42.34	42.25 - 42.40	1.313 times
Fri 18 September 2026	42.27 (-0.38%)	42.28	42.22 - 42.35	0.356 times
Thu 17 September 2026	42.43 (0.59%)	42.33	42.33 - 42.43	0.425 times
Wed 16 September 2026	42.18 (-0.05%)	42.30	42.18 - 42.41	0.4611 times
Tue 15 September 2026	42.20 (-0.07%)	42.19	42.15 - 42.32	3.5192 times
Mon 14 September 2026	42.23 (-0.12%)	42.25	42.18 - 42.35	0.9646 times
Fri 11 September 2026	42.28 (-0.05%)	42.34	42.27 - 42.52	0.4038 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 38.16 and 42.06

Weekly Target 1	36.99
Weekly Target 2	39.32
Weekly Target 3	40.89
Weekly Target 4	43.22
Weekly Target 5	44.79

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 25 September 2026	41.65 (-1.47%)	42.34	38.56 - 42.46	1.4427 times
Fri 18 September 2026	42.27 (-0.02%)	42.25	42.15 - 42.43	1.9328 times
Fri 11 September 2026	42.28 (-1.05%)	42.79	42.25 - 42.79	1.2417 times
Fri 04 September 2026	42.73 (-0.33%)	41.95	41.95 - 43.37	1.0264 times
Fri 28 August 2026	42.87 (0.28%)	42.77	42.77 - 43.30	0.6474 times
Fri 21 August 2026	42.75 (-0.54%)	42.97	42.72 - 43.21	0.6734 times
Fri 14 August 2026	42.98 (-0.23%)	43.02	42.81 - 43.28	0.7954 times
Fri 07 August 2026	43.08 (0.58%)	42.92	42.66 - 43.26	1.0207 times
Fri 31 July 2026	42.83 (-0.09%)	42.94	42.57 - 43.29	0.9814 times
Fri 24 July 2026	42.87 (0%)	42.84	42.63 - 43.00	0.238 times
Fri 24 July 2026	42.87 (-1.15%)	43.35	42.63 - 43.36	0.7926 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 37.7 and 42.51

Monthly Target 1	36.38
Monthly Target 2	39.02
Monthly Target 3	41.193333333333
Monthly Target 4	43.83
Monthly Target 5	46

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 25 September 2026	41.65 (-2.73%)	42.70	38.56 - 43.37	1.1011 times
Mon 31 August 2026	42.82 (-0.02%)	42.92	41.95 - 43.30	0.6628 times
Fri 31 July 2026	42.83 (-1.79%)	43.45	42.57 - 43.74	0.8454 times
Tue 30 June 2026	43.61 (-0.32%)	43.54	43.32 - 43.90	1.0649 times
Fri 29 May 2026	43.75 (0.41%)	43.61	42.51 - 43.95	1.317 times
Thu 30 April 2026	43.57 (-0.05%)	43.54	43.08 - 44.97	1.0921 times
Tue 31 March 2026	43.59 (-2.7%)	44.66	43.15 - 44.96	0.9478 times
Fri 27 February 2026	44.80 (1.24%)	44.25	44.08 - 44.82	0.8283 times
Fri 30 January 2026	44.25 (-0.16%)	44.33	43.58 - 44.71	1.218 times
Wed 31 December 2025	44.32 (-0.72%)	44.48	44.08 - 44.84	0.9226 times
Fri 28 November 2025	44.64 (0.2%)	44.52	44.26 - 45.16	0.7976 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period	DMA value
5 day DMA	42
12 day DMA	42.16
20 day DMA	42.38
35 day DMA	42.63
50 day DMA	42.73
100 day DMA	43.13
150 day DMA	43.4
200 day DMA	43.65

EMA (exponential moving average) of First Trust FIXD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.9	42.02	42.23
12 day EMA	42.14	42.23	42.35
20 day EMA	42.31	42.38	42.46
35 day EMA	42.52	42.57	42.63
50 day EMA	42.7	42.74	42.79

SMA (simple moving average) of First Trust FIXD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42	42.12	42.29
12 day SMA	42.16	42.23	42.33
20 day SMA	42.38	42.45	42.52
35 day SMA	42.63	42.67	42.71
50 day SMA	42.73	42.77	42.8
100 day SMA	43.13	43.15	43.17
150 day SMA	43.4	43.42	43.44
200 day SMA	43.65	43.66	43.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme