login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 43.49 and 43.78

Daily Target 1	43.28
Daily Target 2	43.4
Daily Target 3	43.57
Daily Target 4	43.69
Daily Target 5	43.86

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 01 July 2026	43.52 (-0.21%)	43.45	43.45 - 43.74	0.963 times
Tue 30 June 2026	43.61 (-0.46%)	43.81	43.59 - 43.82	1.0106 times
Mon 29 June 2026	43.81 (0.14%)	43.80	43.74 - 43.81	1.1848 times
Fri 26 June 2026	43.75 (0.11%)	43.67	43.67 - 43.77	1.5299 times
Thu 25 June 2026	43.70 (-0.36%)	43.73	43.57 - 43.77	1.0773 times
Wed 24 June 2026	43.86 (0.48%)	43.78	43.51 - 43.90	0.9517 times
Tue 23 June 2026	43.65 (0.07%)	43.80	43.35 - 43.80	0.6093 times
Mon 22 June 2026	43.62 (-0.25%)	43.57	43.32 - 43.65	0.6091 times
Thu 18 June 2026	43.73 (0.28%)	43.74	43.72 - 43.84	0.7393 times
Wed 17 June 2026	43.61 (-0.32%)	43.66	43.60 - 43.79	1.3251 times
Tue 16 June 2026	43.75 (0.16%)	43.76	43.68 - 43.79	0.5136 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.3 and 43.67

Weekly Target 1	43.23
Weekly Target 2	43.37
Weekly Target 3	43.596666666667
Weekly Target 4	43.74
Weekly Target 5	43.97

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 01 July 2026	43.52 (-0.53%)	43.80	43.45 - 43.82	0.6884 times
Fri 26 June 2026	43.75 (0.05%)	43.57	43.32 - 43.90	1.0413 times
Thu 18 June 2026	43.73 (0.25%)	43.73	43.60 - 43.84	0.7151 times
Fri 12 June 2026	43.62 (0.41%)	43.42	43.34 - 43.68	1.5141 times
Fri 05 June 2026	43.44 (-0.71%)	43.54	43.41 - 43.90	0.7648 times
Fri 29 May 2026	43.75 (0.9%)	43.48	43.30 - 43.75	0.6903 times
Fri 22 May 2026	43.36 (0.28%)	43.27	42.51 - 43.41	1.3977 times
Fri 15 May 2026	43.24 (-1.3%)	43.81	42.99 - 43.95	1.0934 times
Fri 08 May 2026	43.81 (-0.02%)	43.80	43.60 - 43.93	0.5309 times
Wed 06 May 2026	43.82 (0.37%)	43.58	43.43 - 43.86	1.5639 times
Fri 01 May 2026	43.66 (-0.37%)	43.76	43.35 - 43.91	1.2219 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.49 and 43.78

Monthly Target 1	43.28
Monthly Target 2	43.4
Monthly Target 3	43.57
Monthly Target 4	43.69
Monthly Target 5	43.86

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 01 July 2026	43.52 (-0.21%)	43.45	43.45 - 43.74	0.0517 times
Tue 30 June 2026	43.61 (-0.32%)	43.54	43.32 - 43.90	1.1111 times
Fri 29 May 2026	43.75 (0.41%)	43.61	42.51 - 43.95	1.3742 times
Thu 30 April 2026	43.57 (-0.05%)	43.54	43.08 - 44.97	1.1395 times
Tue 31 March 2026	43.59 (-2.7%)	44.66	43.15 - 44.96	0.989 times
Fri 27 February 2026	44.80 (1.24%)	44.25	44.08 - 44.82	0.8642 times
Fri 30 January 2026	44.25 (-0.16%)	44.33	43.58 - 44.71	1.2709 times
Wed 31 December 2025	44.32 (-0.72%)	44.48	44.08 - 44.84	0.9626 times
Fri 28 November 2025	44.64 (0.2%)	44.52	44.26 - 45.16	0.8323 times
Fri 31 October 2025	44.55 (0.29%)	44.55	44.26 - 44.99	1.4045 times
Tue 30 September 2025	44.42 (1.02%)	43.74	43.74 - 44.99	0.7733 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period	DMA value
5 day DMA	43.68
12 day DMA	43.69
20 day DMA	43.62
35 day DMA	43.55
50 day DMA	43.6
100 day DMA	43.88
150 day DMA	44.04
200 day DMA	44.18

EMA (exponential moving average) of First Trust FIXD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.64	43.7	43.75
12 day EMA	43.66	43.68	43.69
20 day EMA	43.65	43.66	43.66
35 day EMA	43.64	43.65	43.65
50 day EMA	43.64	43.64	43.64

SMA (simple moving average) of First Trust FIXD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.68	43.75	43.75
12 day SMA	43.69	43.7	43.7
20 day SMA	43.62	43.63	43.63
35 day SMA	43.55	43.55	43.56
50 day SMA	43.6	43.6	43.61
100 day SMA	43.88	43.88	43.89
150 day SMA	44.04	44.04	44.05
200 day SMA	44.18	44.18	44.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme