Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.27 and 44.44
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.223333333333 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.90 (-0.05%) | 43.93 | 43.80 - 44.97 | 0.7791 times | Wed 08 April 2026 | 43.92 (0.39%) | 43.99 | 43.76 - 44.06 | 0.7909 times | Tue 07 April 2026 | 43.75 (0.05%) | 43.70 | 43.08 - 43.83 | 1.1301 times | Mon 06 April 2026 | 43.73 (-0.02%) | 43.68 | 43.43 - 43.85 | 1.393 times | Thu 02 April 2026 | 43.74 (0.23%) | 43.56 | 43.53 - 43.80 | 0.9518 times | Wed 01 April 2026 | 43.64 (0.11%) | 43.54 | 43.54 - 43.97 | 1.1356 times | Tue 31 March 2026 | 43.59 (0.37%) | 43.49 | 43.49 - 44.80 | 1.0737 times | Mon 30 March 2026 | 43.43 (0.46%) | 43.30 | 43.15 - 43.73 | 1.4775 times | Fri 27 March 2026 | 43.23 (-0.23%) | 43.25 | 43.19 - 43.34 | 0.5935 times | Thu 26 March 2026 | 43.33 (-1.07%) | 43.43 | 43.31 - 43.72 | 0.6749 times | Wed 25 March 2026 | 43.80 (0.37%) | 43.84 | 43.76 - 43.86 | 0.7604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.49 and 45.38
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.90 (0.37%) | 43.68 | 43.08 - 44.97 | 1.4659 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.6613 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 1.0981 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.7417 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.9683 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 1.2111 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.9224 times | Fri 20 February 2026 | 44.63 (-0.36%) | 44.79 | 44.55 - 44.81 | 0.7475 times | Fri 13 February 2026 | 44.79 (0%) | 44.76 | 44.74 - 44.80 | 0.1645 times | Fri 13 February 2026 | 44.79 (0.92%) | 44.31 | 44.30 - 44.80 | 1.0192 times | Fri 06 February 2026 | 44.38 (0.29%) | 44.25 | 44.08 - 44.41 | 1.4571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.49 and 45.38
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.90 (0.71%) | 43.54 | 43.08 - 44.97 | 0.4628 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0313 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.9012 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3253 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0038 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8679 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4646 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8064 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8418 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.2948 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 1.3274 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.2 |
| 100 day DMA | 44.3 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.76 | 43.68 |
| 12 day EMA | 43.76 | 43.73 | 43.7 |
| 20 day EMA | 43.82 | 43.81 | 43.8 |
| 35 day EMA | 43.97 | 43.97 | 43.97 |
| 50 day EMA | 44.17 | 44.18 | 44.19 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.76 | 43.69 |
| 12 day SMA | 43.64 | 43.63 | 43.6 |
| 20 day SMA | 43.74 | 43.76 | 43.78 |
| 35 day SMA | 44.1 | 44.13 | 44.15 |
| 50 day SMA | 44.2 | 44.21 | 44.22 |
| 100 day SMA | 44.3 | 44.3 | 44.31 |
| 150 day SMA | 44.4 | 44.4 | 44.4 |
| 200 day SMA | 44.24 | 44.24 | 44.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.