FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 44.15 and 44.32

Daily Target 144.12
Daily Target 244.18
Daily Target 344.286666666667
Daily Target 444.35
Daily Target 544.46

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 44.25 (-0.11%) 44.28 44.22 - 44.39 0.7081 times
Thu 29 January 2026 44.30 (0.16%) 44.23 44.16 - 44.30 1.1308 times
Wed 28 January 2026 44.23 (-0.05%) 44.26 44.06 - 44.44 0.7281 times
Tue 27 January 2026 44.25 (-0.09%) 44.32 44.24 - 44.33 0.7191 times
Mon 26 January 2026 44.29 (0.07%) 44.33 44.28 - 44.34 1.4099 times
Fri 23 January 2026 44.26 (0.14%) 44.23 43.97 - 44.27 0.6874 times
Thu 22 January 2026 44.20 (0.05%) 44.21 44.05 - 44.23 1.615 times
Wed 21 January 2026 44.18 (-0.07%) 44.12 44.06 - 44.19 1.1145 times
Tue 20 January 2026 44.21 (-0.45%) 44.25 43.58 - 44.27 1.2157 times
Fri 16 January 2026 44.41 (-0.18%) 44.50 44.39 - 44.50 0.6714 times
Thu 15 January 2026 44.49 (-0.13%) 44.60 44.48 - 44.71 1.6232 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.97 and 44.35

Weekly Target 143.87
Weekly Target 244.06
Weekly Target 344.25
Weekly Target 444.44
Weekly Target 544.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 44.25 (-0.02%) 44.33 44.06 - 44.44 0.9911 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 0.9777 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.0794 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.1852 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.7557 times
Fri 26 December 2025 44.40 (0.2%) 44.26 44.14 - 44.55 0.5196 times
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 0.9606 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 1.0279 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.0418 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.4608 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.0921 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.35 and 44.48

Monthly Target 143.05
Monthly Target 243.65
Monthly Target 344.18
Monthly Target 444.78
Monthly Target 545.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.0499 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.7952 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.6875 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.1602 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6388 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6669 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.0257 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.0515 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.2538 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.6705 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.9019 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.26
12 day DMA 44.3
20 day DMA 44.32
35 day DMA 44.33
50 day DMA 44.38
100 day DMA 44.5
150 day DMA 44.26
200 day DMA 44.04

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2644.2744.26
12 day EMA44.2944.344.3
20 day EMA44.344.3144.31
35 day EMA44.3444.3544.35
50 day EMA44.3744.3844.38

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2644.2744.25
12 day SMA44.344.3244.33
20 day SMA44.3244.3244.33
35 day SMA44.3344.3344.33
50 day SMA44.3844.3844.39
100 day SMA44.544.544.5
150 day SMA44.2644.2644.26
200 day SMA44.0444.0444.03
Back to top | Use Dark Theme