Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 33.41 and 34.97
| Daily Target 1 | 32.17 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.29 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.00 (2.53%) | 33.08 | 32.82 - 34.38 | 1.5165 times | Wed 28 January 2026 | 33.16 (-0.72%) | 33.35 | 32.90 - 33.52 | 0.8886 times | Tue 27 January 2026 | 33.40 (-0.33%) | 33.34 | 33.01 - 33.52 | 0.6322 times | Mon 26 January 2026 | 33.51 (-0.68%) | 33.72 | 33.09 - 33.74 | 0.8121 times | Fri 23 January 2026 | 33.74 (0.39%) | 33.48 | 33.24 - 33.78 | 0.6906 times | Thu 22 January 2026 | 33.61 (-0.88%) | 33.87 | 33.33 - 34.23 | 1.4502 times | Wed 21 January 2026 | 33.91 (1.22%) | 33.48 | 32.99 - 33.91 | 1.0892 times | Tue 20 January 2026 | 33.50 (-0.83%) | 33.56 | 33.04 - 34.00 | 1.2076 times | Fri 16 January 2026 | 33.78 (1.29%) | 33.23 | 32.96 - 33.78 | 1.0054 times | Thu 15 January 2026 | 33.35 (-0.42%) | 33.41 | 33.06 - 33.64 | 0.7075 times | Wed 14 January 2026 | 33.49 (1.7%) | 32.86 | 32.86 - 33.58 | 1.1171 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 33.41 and 34.97
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.00 (0.77%) | 33.72 | 32.82 - 34.38 | 0.6429 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 0.7412 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 0.7552 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.1002 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 0.7842 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 0.8456 times | Fri 19 December 2025 | 32.32 (-4.52%) | 33.98 | 32.23 - 34.09 | 1.3791 times | Fri 12 December 2025 | 33.85 (1.8%) | 33.24 | 33.02 - 35.91 | 1.3062 times | Fri 05 December 2025 | 33.25 (-2.38%) | 34.04 | 32.32 - 35.88 | 1.197 times | Fri 28 November 2025 | 34.06 (-0.64%) | 34.28 | 33.05 - 34.61 | 1.2484 times | Fri 21 November 2025 | 34.28 (3.44%) | 33.14 | 32.53 - 34.92 | 1.9088 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 32.61 and 35.78
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.00 (6.62%) | 31.87 | 31.21 - 34.38 | 1.0334 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5416 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.6659 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.1778 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1188 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6384 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.787 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6666 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.6407 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7297 times | Mon 31 March 2025 | 41.54 (4.29%) | 39.71 | 38.51 - 43.04 | 0.8353 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.79 |
| 150 day DMA | 38.15 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.41 | 33.53 |
| 12 day EMA | 33.44 | 33.34 | 33.37 |
| 20 day EMA | 33.29 | 33.22 | 33.23 |
| 35 day EMA | 33.3 | 33.26 | 33.27 |
| 50 day EMA | 33.36 | 33.33 | 33.34 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.48 | 33.63 |
| 12 day SMA | 33.53 | 33.44 | 33.44 |
| 20 day SMA | 33.04 | 32.95 | 32.9 |
| 35 day SMA | 33.07 | 33.07 | 33.07 |
| 50 day SMA | 33.36 | 33.34 | 33.33 |
| 100 day SMA | 34.79 | 34.85 | 34.93 |
| 150 day SMA | 38.15 | 38.22 | 38.29 |
| 200 day SMA | 39.68 | 39.73 | 39.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.