NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets NationalBeverage

Strong Daily Stock price targets for NationalBeverage FIZZ are 33.54 and 34.37

Daily Target 132.92
Daily Target 233.33
Daily Target 333.746666666667
Daily Target 434.16
Daily Target 534.58

Daily price and volume National Beverage

Date Closing Open Range Volume
Thu 02 April 2026 33.75 (-0.27%) 33.67 33.33 - 34.16 1.2257 times
Wed 01 April 2026 33.84 (0.56%) 33.56 33.14 - 34.00 1.0182 times
Tue 31 March 2026 33.65 (-0.44%) 34.14 33.13 - 34.22 1.0182 times
Mon 30 March 2026 33.80 (1.62%) 33.26 33.10 - 33.96 0.885 times
Fri 27 March 2026 33.26 (-0.12%) 33.19 33.10 - 33.72 0.8825 times
Thu 26 March 2026 33.30 (-0.21%) 33.31 33.17 - 33.94 0.7473 times
Wed 25 March 2026 33.37 (-1.01%) 33.80 33.10 - 33.80 0.8605 times
Tue 24 March 2026 33.71 (-0.88%) 33.80 33.01 - 34.14 1.4033 times
Mon 23 March 2026 34.01 (-0.29%) 35.29 33.98 - 35.29 1.2147 times
Fri 20 March 2026 34.11 (-1.33%) 34.67 33.97 - 34.72 0.7446 times
Thu 19 March 2026 34.57 (-0.09%) 34.35 34.12 - 34.79 0.4801 times

Daily chart NationalBeverage

Weekly price and charts NationalBeverage

Strong weekly Stock price targets for NationalBeverage FIZZ are 33.43 and 34.55

Weekly Target 132.57
Weekly Target 233.16
Weekly Target 333.69
Weekly Target 434.28
Weekly Target 534.81

Weekly price and volumes for National Beverage

Date Closing Open Range Volume
Thu 02 April 2026 33.75 (1.47%) 33.26 33.10 - 34.22 0.7713 times
Fri 27 March 2026 33.26 (-2.49%) 35.29 33.01 - 35.29 0.9501 times
Fri 20 March 2026 34.11 (-4.53%) 35.92 33.91 - 36.69 0.7823 times
Fri 13 March 2026 35.73 (0.11%) 35.24 33.55 - 35.79 1.5758 times
Fri 06 March 2026 35.69 (-1.82%) 36.14 34.89 - 38.00 1.0924 times
Fri 27 February 2026 36.35 (-1.78%) 36.82 36.17 - 37.86 1.0162 times
Fri 20 February 2026 37.01 (1.82%) 36.51 36.04 - 37.17 1.0953 times
Fri 13 February 2026 36.35 (0%) 36.06 35.29 - 36.55 0.269 times
Fri 13 February 2026 36.35 (2.97%) 35.30 34.72 - 36.55 1.0371 times
Fri 06 February 2026 35.30 (3.58%) 34.21 33.99 - 36.09 1.4105 times
Fri 30 January 2026 34.08 (1.01%) 33.72 32.82 - 34.38 1.2731 times

weekly chart NationalBeverage

Monthly price and charts NationalBeverage

Strong monthly Stock price targets for NationalBeverage FIZZ are 33.45 and 34.47

Monthly Target 132.66
Monthly Target 233.21
Monthly Target 333.683333333333
Monthly Target 434.23
Monthly Target 534.7

Monthly price and volumes National Beverage

Date Closing Open Range Volume
Thu 02 April 2026 33.75 (0.3%) 33.56 33.14 - 34.16 0.0857 times
Tue 31 March 2026 33.65 (-7.43%) 36.14 33.01 - 38.00 0.9759 times
Fri 27 February 2026 36.35 (6.66%) 34.21 33.99 - 37.86 0.991 times
Fri 30 January 2026 34.08 (6.87%) 31.87 31.21 - 34.38 1.096 times
Wed 31 December 2025 31.89 (-6.37%) 34.04 31.71 - 35.91 1.5242 times
Fri 28 November 2025 34.06 (-0.61%) 33.43 32.32 - 34.92 1.6471 times
Fri 31 October 2025 34.27 (-7.18%) 36.84 32.21 - 38.00 1.1645 times
Tue 30 September 2025 36.92 (-12.2%) 42.05 36.27 - 42.22 1.1062 times
Fri 29 August 2025 42.05 (-8.23%) 46.02 41.80 - 47.47 0.6312 times
Thu 31 July 2025 45.82 (5.97%) 43.41 43.31 - 47.89 0.7781 times
Mon 30 June 2025 43.24 (-4.4%) 45.03 42.16 - 46.99 0.6591 times

monthly chart NationalBeverage

DMA SMA EMA moving averages of National Beverage FIZZ

DMA (daily moving average) of National Beverage FIZZ

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.83
20 day DMA 34.36
35 day DMA 35.44
50 day DMA 35.14
100 day DMA 34.21
150 day DMA 35.21
200 day DMA 37.7

EMA (exponential moving average) of National Beverage FIZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.7133.64
12 day EMA33.9734.0134.04
20 day EMA34.3434.434.46
35 day EMA34.5334.5834.62
50 day EMA34.8734.9234.96

SMA (simple moving average) of National Beverage FIZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.5733.48
12 day SMA33.8333.9234.07
20 day SMA34.3634.5434.72
35 day SMA35.4435.4835.53
50 day SMA35.1435.1435.13
100 day SMA34.2134.234.2
150 day SMA35.2135.2735.32
200 day SMA37.737.7537.81
Back to top | Use Dark Theme