FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 75.25 and 76.79

Daily Target 174.91
Daily Target 275.58
Daily Target 376.45
Daily Target 477.12
Daily Target 577.99

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 76.25 (-0.68%) 76.95 75.78 - 77.32 0.8844 times
Wed 01 July 2026 76.77 (0.58%) 76.85 76.34 - 77.47 1.5849 times
Tue 30 June 2026 76.33 (-0.17%) 76.05 75.94 - 76.87 1.2785 times
Mon 29 June 2026 76.46 (-0.66%) 76.33 75.87 - 76.68 1.4273 times
Fri 26 June 2026 76.97 (0.71%) 76.55 76.25 - 77.61 0.7356 times
Thu 25 June 2026 76.43 (-0.7%) 77.63 76.43 - 77.63 0.6305 times
Wed 24 June 2026 76.97 (0.35%) 76.90 76.59 - 77.39 0.9807 times
Tue 23 June 2026 76.70 (-3.67%) 76.31 76.24 - 77.12 0.4991 times
Mon 22 June 2026 79.62 (1.09%) 79.35 79.13 - 80.04 0.8406 times
Thu 18 June 2026 78.76 (1.25%) 78.66 78.54 - 79.34 1.1384 times
Wed 17 June 2026 77.79 (-0.45%) 78.22 77.79 - 79.22 0.8581 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 75.17 and 76.86

Weekly Target 174.81
Weekly Target 275.53
Weekly Target 376.5
Weekly Target 477.22
Weekly Target 578.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 76.25 (-0.94%) 76.33 75.78 - 77.47 1.5212 times
Fri 26 June 2026 76.97 (-2.27%) 79.35 76.24 - 80.04 1.0837 times
Thu 18 June 2026 78.76 (4.32%) 78.22 77.25 - 79.34 0.8005 times
Fri 12 June 2026 75.50 (1.38%) 74.83 72.33 - 76.26 1.094 times
Fri 05 June 2026 74.47 (-4.51%) 76.08 74.43 - 78.24 1.0759 times
Fri 29 May 2026 77.99 (2.43%) 78.23 76.77 - 78.94 1.184 times
Fri 22 May 2026 76.14 (-2.12%) 77.21 74.75 - 77.44 1.3539 times
Fri 15 May 2026 77.79 (-1.03%) 79.30 77.40 - 80.85 0.8314 times
Fri 08 May 2026 78.60 (1.64%) 77.25 77.25 - 78.79 0.5431 times
Wed 06 May 2026 77.33 (3.11%) 75.03 74.08 - 77.85 0.5122 times
Fri 01 May 2026 75.00 (1.99%) 73.69 73.27 - 75.86 1.3822 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 75.17 and 76.86

Monthly Target 174.81
Monthly Target 275.53
Monthly Target 376.5
Monthly Target 477.22
Monthly Target 578.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 76.25 (-0.1%) 76.85 75.78 - 77.47 0.1357 times
Tue 30 June 2026 76.33 (-2.13%) 76.08 72.33 - 80.04 0.9066 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.8806 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.2718 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.4516 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.5726 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.0466 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8589 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.8156 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.0599 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.1284 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 76.56
12 day DMA 77.27
20 day DMA 76.42
35 day DMA 76.81
50 day DMA 76.57
100 day DMA 76.32
150 day DMA 74.06
200 day DMA 72.05

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5676.7276.69
12 day EMA76.7276.8176.82
20 day EMA76.776.7576.75
35 day EMA76.5476.5676.55
50 day EMA76.4576.4676.45

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5676.5976.63
12 day SMA77.2777.3877.27
20 day SMA76.4276.4476.44
35 day SMA76.8176.9377.01
50 day SMA76.5776.5376.46
100 day SMA76.3276.3476.34
150 day SMA74.067473.93
200 day SMA72.0572.0171.96
Back to top | Use Dark Theme