FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 70.5 and 71.21

Daily Target 170.27
Daily Target 270.72
Daily Target 370.98
Daily Target 471.43
Daily Target 571.69

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 71.17 (-0.84%) 71.24 70.53 - 71.24 1.2355 times
Tue 27 January 2026 71.77 (1.79%) 71.37 71.37 - 71.88 1.3833 times
Mon 26 January 2026 70.51 (0.18%) 70.91 70.45 - 70.91 0.5702 times
Fri 23 January 2026 70.38 (-0.34%) 70.00 69.89 - 70.71 0.9081 times
Thu 22 January 2026 70.62 (0.17%) 70.82 70.22 - 70.99 1.1088 times
Wed 21 January 2026 70.50 (1.97%) 69.94 69.55 - 70.50 0.7181 times
Tue 20 January 2026 69.14 (-2.33%) 69.35 69.14 - 69.89 0.8342 times
Fri 16 January 2026 70.79 (0.45%) 70.94 70.53 - 71.34 1.3939 times
Thu 15 January 2026 70.47 (0.1%) 71.00 70.18 - 71.00 1.2672 times
Wed 14 January 2026 70.40 (0.86%) 70.62 70.00 - 70.78 0.5808 times
Tue 13 January 2026 69.80 (-1.08%) 70.38 69.30 - 70.38 1.2672 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 70.81 and 72.24

Weekly Target 169.74
Weekly Target 270.45
Weekly Target 371.166666666667
Weekly Target 471.88
Weekly Target 572.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 71.17 (1.12%) 70.91 70.45 - 71.88 0.7644 times
Fri 23 January 2026 70.38 (-0.58%) 69.35 69.14 - 70.99 0.8555 times
Fri 16 January 2026 70.79 (0.68%) 70.46 69.30 - 71.34 1.3516 times
Fri 09 January 2026 70.31 (4.27%) 68.57 67.97 - 70.47 1.5439 times
Fri 02 January 2026 67.43 (0.43%) 67.22 66.72 - 67.78 1.187 times
Fri 26 December 2025 67.14 (-0.46%) 67.13 66.76 - 67.96 0.4227 times
Fri 19 December 2025 67.45 (-0.5%) 69.01 66.69 - 69.01 0.9415 times
Fri 12 December 2025 67.79 (0.3%) 67.89 67.54 - 69.38 1.0833 times
Fri 05 December 2025 67.59 (-0.98%) 68.24 66.81 - 68.79 1.1187 times
Fri 28 November 2025 68.26 (2.23%) 66.52 66.39 - 68.65 0.7315 times
Fri 21 November 2025 66.77 (-2.2%) 67.40 65.34 - 67.76 0.8125 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 69.17 and 73.88

Monthly Target 165.36
Monthly Target 268.27
Monthly Target 370.073333333333
Monthly Target 472.98
Monthly Target 574.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 71.17 (5.94%) 67.61 67.17 - 71.88 0.9059 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8615 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.818 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.0631 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.1317 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.916 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.1397 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.6795 times
Fri 30 May 2025 58.78 (5.78%) 55.61 55.07 - 59.45 0.9609 times
Wed 30 April 2025 55.57 (1.37%) 54.05 43.52 - 56.82 1.5237 times
Mon 31 March 2025 54.82 (1.78%) 54.85 53.68 - 57.66 1.1094 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 70.89
12 day DMA 70.51
20 day DMA 69.68
35 day DMA 68.85
50 day DMA 68.37
100 day DMA 67.21
150 day DMA 65.31
200 day DMA 63.18

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9570.8470.38
12 day EMA70.470.2669.99
20 day EMA69.8969.7569.54
35 day EMA69.2269.1168.95
50 day EMA68.5768.4668.32

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8970.7670.23
12 day SMA70.5170.4470.21
20 day SMA69.6869.569.27
35 day SMA68.8568.7568.63
50 day SMA68.3768.368.22
100 day SMA67.2167.1467.08
150 day SMA65.3165.2365.14
200 day SMA63.1863.0962.99
Back to top | Use Dark Theme