Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 77.31 and 77.89
| Daily Target 1 | 77.14 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 77.723333333333 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 78.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.79 (-2.56%) | 77.98 | 77.40 - 77.98 | 1.2613 times | Thu 14 May 2026 | 79.83 (-0.67%) | 79.86 | 79.41 - 80.44 | 0.9159 times | Wed 13 May 2026 | 80.37 (0.01%) | 80.07 | 79.74 - 80.73 | 0.8108 times | Tue 12 May 2026 | 80.36 (1.01%) | 80.27 | 79.77 - 80.85 | 0.9459 times | Mon 11 May 2026 | 79.56 (1.22%) | 79.30 | 79.17 - 80.00 | 0.9159 times | Fri 08 May 2026 | 78.60 (0.95%) | 78.35 | 78.35 - 78.79 | 0.7057 times | Thu 07 May 2026 | 77.86 (0.69%) | 77.85 | 77.41 - 78.69 | 1.6967 times | Wed 06 May 2026 | 77.33 (0%) | 77.25 | 77.25 - 77.85 | 0.7658 times | Wed 06 May 2026 | 77.33 (2.52%) | 77.25 | 77.25 - 77.85 | 0.7658 times | Tue 05 May 2026 | 75.43 (1.26%) | 74.90 | 74.90 - 75.88 | 1.2162 times | Mon 04 May 2026 | 74.49 (-0.68%) | 75.03 | 74.08 - 75.11 | 1.006 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 75.87 and 79.32
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.6127 times | Fri 08 May 2026 | 78.60 (1.64%) | 77.25 | 77.25 - 78.79 | 0.4002 times | Wed 06 May 2026 | 77.33 (3.11%) | 75.03 | 74.08 - 77.85 | 0.3775 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 1.0186 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.9029 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.8002 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.9504 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.9064 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.3715 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.6596 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 75.76 | 1.1116 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.94 and 82.71
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 77.573333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.79 (2.6%) | 75.24 | 74.08 - 80.85 | 0.3859 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2084 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3792 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4941 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9944 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8161 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7749 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0071 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0721 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8678 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.0796 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 77.83 |
| 20 day DMA | 76.29 |
| 35 day DMA | 75.74 |
| 50 day DMA | 74.78 |
| 100 day DMA | 74.37 |
| 150 day DMA | 71.88 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.52 | 79.36 |
| 12 day EMA | 78.05 | 78.1 | 77.78 |
| 20 day EMA | 77.2 | 77.14 | 76.86 |
| 35 day EMA | 76.2 | 76.11 | 75.89 |
| 50 day EMA | 75.56 | 75.47 | 75.29 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.74 | 79.35 |
| 12 day SMA | 77.83 | 77.67 | 77.15 |
| 20 day SMA | 76.29 | 76.15 | 75.99 |
| 35 day SMA | 75.74 | 75.54 | 75.31 |
| 50 day SMA | 74.78 | 74.73 | 74.69 |
| 100 day SMA | 74.37 | 74.27 | 74.14 |
| 150 day SMA | 71.88 | 71.78 | 71.68 |
| 200 day SMA | 70.17 | 70.08 | 69.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.