Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 52.73 and 52.9
| Daily Target 1 | 52.58 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 52.753333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 52.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.81 (0.36%) | 52.65 | 52.64 - 52.81 | 1.0277 times | Tue 30 June 2026 | 52.62 (-0.3%) | 52.57 | 52.57 - 52.78 | 0.9881 times | Mon 29 June 2026 | 52.78 (0.34%) | 53.09 | 52.76 - 53.09 | 0.6324 times | Fri 26 June 2026 | 52.60 (-0.53%) | 52.25 | 52.25 - 52.74 | 0.2767 times | Thu 25 June 2026 | 52.88 (-0.73%) | 52.79 | 52.79 - 52.94 | 0.9091 times | Wed 24 June 2026 | 53.27 (0.09%) | 53.23 | 53.03 - 53.27 | 2.332 times | Tue 23 June 2026 | 53.22 (-0.84%) | 53.20 | 53.12 - 53.49 | 1.581 times | Mon 22 June 2026 | 53.67 (-0.09%) | 53.33 | 53.33 - 53.96 | 1.0277 times | Thu 18 June 2026 | 53.72 (-0.52%) | 53.82 | 53.58 - 53.82 | 0.1581 times | Wed 17 June 2026 | 54.00 (-1.41%) | 55.01 | 54.00 - 55.01 | 1.0672 times | Tue 16 June 2026 | 54.77 (0.59%) | 54.97 | 54.75 - 54.99 | 0.5534 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.43 and 52.95
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.823333333333 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.81 (0.4%) | 53.09 | 52.57 - 53.09 | 0.2598 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 0.601 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.2753 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.3063 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.4653 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.5545 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 1.962 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 3.4199 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 1.3222 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.8337 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 4.6452 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.73 and 52.9
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 52.753333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.81 (0.36%) | 52.65 | 52.64 - 52.81 | 0.007 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1246 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6038 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8706 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7496 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8249 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1104 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3449 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1917 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1725 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1024 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.3 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.85 | 52.97 |
| 12 day EMA | 53.12 | 53.18 | 53.28 |
| 20 day EMA | 53.26 | 53.31 | 53.38 |
| 35 day EMA | 53.33 | 53.36 | 53.4 |
| 50 day EMA | 53.33 | 53.35 | 53.38 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.83 | 52.95 |
| 12 day SMA | 53.4 | 53.53 | 53.64 |
| 20 day SMA | 53.37 | 53.42 | 53.47 |
| 35 day SMA | 53.35 | 53.37 | 53.42 |
| 50 day SMA | 53.3 | 53.31 | 53.35 |
| 100 day SMA | 53.13 | 53.15 | 53.15 |
| 150 day SMA | 52.5 | 52.46 | 52.42 |
| 200 day SMA | 51.35 | 51.33 | 51.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.