Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.27 and 54.22
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 54.026666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.85 (-2.46%) | 54.59 | 53.64 - 54.59 | 1.2556 times | Thu 29 January 2026 | 55.21 (0.6%) | 55.62 | 54.41 - 55.62 | 2.4215 times | Wed 28 January 2026 | 54.88 (0.05%) | 54.95 | 54.61 - 54.95 | 1.6143 times | Tue 27 January 2026 | 54.85 (1.18%) | 54.54 | 54.54 - 54.85 | 0.5381 times | Mon 26 January 2026 | 54.21 (0.87%) | 54.43 | 54.21 - 54.50 | 0.5381 times | Fri 23 January 2026 | 53.74 (0.98%) | 53.20 | 53.20 - 53.77 | 0.583 times | Thu 22 January 2026 | 53.22 (0.42%) | 53.27 | 53.08 - 53.27 | 0.6726 times | Wed 21 January 2026 | 53.00 (1.61%) | 53.01 | 52.62 - 53.01 | 1.0762 times | Tue 20 January 2026 | 52.16 (-0.11%) | 52.49 | 52.16 - 52.49 | 0.583 times | Fri 16 January 2026 | 52.22 (0.27%) | 52.13 | 52.07 - 52.22 | 0.7175 times | Thu 15 January 2026 | 52.08 (0.1%) | 52.47 | 52.05 - 52.47 | 0.8969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.76 and 54.74
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.7404 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.3389 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.3337 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.6517 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.5474 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 1.2565 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.4317 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2555 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3233 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.121 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.8133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.39 and 57.08
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.4868 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.5204 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.8451 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.7602 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4514 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.3377 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4365 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5492 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.844 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.7687 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.9519 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 53.45 |
| 20 day DMA | 52.8 |
| 35 day DMA | 51.63 |
| 50 day DMA | 50.44 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.56 | 54.23 |
| 12 day EMA | 53.64 | 53.6 | 53.31 |
| 20 day EMA | 52.92 | 52.82 | 52.57 |
| 35 day EMA | 51.73 | 51.61 | 51.4 |
| 50 day EMA | 50.62 | 50.49 | 50.3 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.58 | 54.18 |
| 12 day SMA | 53.45 | 53.29 | 53.03 |
| 20 day SMA | 52.8 | 52.66 | 52.45 |
| 35 day SMA | 51.63 | 51.47 | 51.28 |
| 50 day SMA | 50.44 | 50.3 | 50.14 |
| 100 day SMA | 49.25 | 49.19 | 49.11 |
| 150 day SMA | 48.47 | 48.42 | 48.36 |
| 200 day SMA | 47.4 | 47.34 | 47.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.