Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 135.42 and 139.65
| Daily Target 1 | 134.61 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 138.83666666667 |
| Daily Target 4 | 140.46 |
| Daily Target 5 | 143.07 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.86 (-4%) | 139.29 | 137.21 - 141.44 | 0.7157 times | Thu 14 May 2026 | 143.60 (-0.14%) | 145.01 | 142.03 - 146.54 | 0.28 times | Wed 13 May 2026 | 143.80 (2.94%) | 143.69 | 141.10 - 147.34 | 0.7563 times | Tue 12 May 2026 | 139.69 (-3.71%) | 143.51 | 134.00 - 143.60 | 0.4976 times | Mon 11 May 2026 | 145.07 (2.04%) | 141.93 | 137.77 - 145.40 | 0.9639 times | Fri 08 May 2026 | 142.17 (6.89%) | 137.71 | 135.39 - 142.59 | 1.1359 times | Thu 07 May 2026 | 133.01 (-1.28%) | 132.30 | 130.05 - 139.39 | 1.2132 times | Wed 06 May 2026 | 134.73 (0.01%) | 119.85 | 119.00 - 134.99 | 2.0763 times | Wed 06 May 2026 | 134.71 (39.76%) | 119.85 | 119.00 - 134.99 | 1.6849 times | Tue 05 May 2026 | 96.39 (4.97%) | 92.08 | 91.94 - 96.58 | 0.6762 times | Mon 04 May 2026 | 91.83 (0.14%) | 92.22 | 90.85 - 93.00 | 0.1454 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 129.26 and 142.6
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 139.73333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.4725 times | Fri 08 May 2026 | 142.17 (5.54%) | 119.85 | 119.00 - 142.59 | 2.0279 times | Wed 06 May 2026 | 134.71 (46.9%) | 92.22 | 90.85 - 134.99 | 1.1486 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.0706 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.7434 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.8421 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.8426 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.5509 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.7714 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.53 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 0.9185 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 114.34 and 170.86
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 125.34 |
| Monthly Target 4 | 159.86 |
| Monthly Target 5 | 181.86 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.86 (50.58%) | 91.40 | 90.82 - 147.34 | 1.1598 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8691 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8003 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0805 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6965 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3895 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0394 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1268 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9288 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9092 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1383 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 127.88 |
| 20 day DMA | 112.14 |
| 35 day DMA | 95.7 |
| 50 day DMA | 86.26 |
| 100 day DMA | 75.01 |
| 150 day DMA | 70.76 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.44 | 140.23 | 138.55 |
| 12 day EMA | 128.86 | 127.23 | 124.25 |
| 20 day EMA | 117.66 | 115.53 | 112.58 |
| 35 day EMA | 103.19 | 101.15 | 98.65 |
| 50 day EMA | 89.94 | 87.99 | 85.72 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 142.87 | 140.75 |
| 12 day SMA | 127.88 | 124.02 | 119.6 |
| 20 day SMA | 112.14 | 109.46 | 106.37 |
| 35 day SMA | 95.7 | 93.61 | 91.36 |
| 50 day SMA | 86.26 | 84.77 | 83.18 |
| 100 day SMA | 75.01 | 74.27 | 73.47 |
| 150 day SMA | 70.76 | 70.22 | 69.66 |
| 200 day SMA | 66.72 | 66.28 | 65.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.