Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 114.47 and 120.98
| Daily Target 1 | 110.05 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 116.56333333333 |
| Daily Target 4 | 118.88 |
| Daily Target 5 | 123.07 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.68 (2.03%) | 114.43 | 114.25 - 120.76 | 0.891 times | Thu 24 September 2026 | 112.40 (0.09%) | 109.50 | 108.86 - 114.10 | 0.9153 times | Wed 23 September 2026 | 112.30 (-1.88%) | 114.07 | 111.67 - 115.77 | 1.1539 times | Tue 22 September 2026 | 114.45 (2.54%) | 110.53 | 110.01 - 114.99 | 0.805 times | Mon 21 September 2026 | 111.61 (2.86%) | 110.48 | 107.80 - 111.97 | 0.879 times | Fri 18 September 2026 | 108.51 (-0.47%) | 109.55 | 107.51 - 109.64 | 2.8067 times | Thu 17 September 2026 | 109.02 (1.07%) | 111.29 | 108.88 - 112.94 | 0.9696 times | Wed 16 September 2026 | 107.87 (-0.12%) | 108.56 | 105.85 - 111.91 | 0.3882 times | Tue 15 September 2026 | 108.00 (-0.3%) | 108.67 | 106.79 - 113.90 | 0.3078 times | Mon 14 September 2026 | 108.32 (-6.44%) | 108.71 | 106.62 - 111.76 | 0.8835 times | Fri 11 September 2026 | 115.78 (7.19%) | 110.20 | 110.20 - 117.68 | 0.8935 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 111.24 and 124.2
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 114.41333333333 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.68 (5.69%) | 110.48 | 107.80 - 120.76 | 1.0162 times | Fri 18 September 2026 | 108.51 (-6.28%) | 108.71 | 105.85 - 113.90 | 1.1719 times | Fri 11 September 2026 | 115.78 (5.73%) | 110.76 | 107.92 - 117.68 | 0.7664 times | Fri 04 September 2026 | 109.51 (-0.9%) | 110.35 | 102.25 - 111.63 | 0.9599 times | Fri 28 August 2026 | 110.50 (0.05%) | 108.35 | 104.90 - 116.17 | 0.8389 times | Fri 21 August 2026 | 110.45 (-12.45%) | 127.65 | 108.11 - 131.63 | 0.6923 times | Fri 14 August 2026 | 126.16 (3.96%) | 122.72 | 119.59 - 130.38 | 0.8257 times | Fri 07 August 2026 | 121.35 (6.68%) | 109.94 | 107.10 - 129.38 | 1.2459 times | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 2.1782 times | Fri 24 July 2026 | 118.51 (0%) | 126.25 | 117.80 - 126.41 | 0.3044 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 1.1328 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 108.47 and 126.98
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 112.56333333333 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.68 (4.97%) | 108.10 | 102.25 - 120.76 | 0.6907 times | Mon 31 August 2026 | 109.25 (-3.96%) | 109.94 | 104.90 - 131.63 | 0.7006 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1457 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1404 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.5831 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8518 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7843 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.059 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6826 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3617 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0187 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 110.91 |
| 20 day DMA | 110.4 |
| 35 day DMA | 113.53 |
| 50 day DMA | 115.19 |
| 100 day DMA | 129.11 |
| 150 day DMA | 110.77 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 111.91 | 111.67 |
| 12 day EMA | 111.75 | 111.22 | 111 |
| 20 day EMA | 111.91 | 111.62 | 111.54 |
| 35 day EMA | 113.58 | 113.51 | 113.58 |
| 50 day EMA | 115.9 | 115.95 | 116.09 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 111.85 | 111.18 |
| 12 day SMA | 110.91 | 110.75 | 110.91 |
| 20 day SMA | 110.4 | 110.43 | 110.4 |
| 35 day SMA | 113.53 | 113.76 | 114.03 |
| 50 day SMA | 115.19 | 115.28 | 115.46 |
| 100 day SMA | 129.11 | 129.31 | 129.15 |
| 150 day SMA | 110.77 | 110.43 | 110.12 |
| 200 day SMA | 99.09 | 98.88 | 98.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.