FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 22.1 and 22.66

Daily Target 121.63
Daily Target 222
Daily Target 322.193333333333
Daily Target 422.56
Daily Target 522.75

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 28 September 2026 22.36 (0.72%) 21.99 21.83 - 22.39 0.7226 times
Fri 25 September 2026 22.20 (3.02%) 21.69 21.36 - 22.25 0.7165 times
Thu 24 September 2026 21.55 (1.32%) 21.28 21.27 - 21.87 1.0725 times
Wed 23 September 2026 21.27 (-1.76%) 21.52 21.12 - 21.63 0.5522 times
Tue 22 September 2026 21.65 (0.51%) 21.60 21.35 - 21.84 0.7319 times
Mon 21 September 2026 21.54 (-0.69%) 21.93 21.01 - 21.93 1.0122 times
Fri 18 September 2026 21.69 (-0.73%) 21.70 21.41 - 21.88 1.9417 times
Thu 17 September 2026 21.85 (1.02%) 21.59 21.37 - 21.88 0.9054 times
Wed 16 September 2026 21.63 (1.64%) 21.31 21.20 - 21.81 0.9527 times
Tue 15 September 2026 21.28 (3.05%) 20.60 20.60 - 21.31 1.3923 times
Mon 14 September 2026 20.65 (0.98%) 20.46 20.10 - 20.80 0.9759 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 22.1 and 22.66

Weekly Target 121.63
Weekly Target 222
Weekly Target 322.193333333333
Weekly Target 422.56
Weekly Target 522.75

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 28 September 2026 22.36 (0.72%) 21.99 21.83 - 22.39 0.176 times
Fri 25 September 2026 22.20 (2.35%) 21.93 21.01 - 22.25 0.9952 times
Fri 18 September 2026 21.69 (6.06%) 20.46 20.10 - 21.88 1.5026 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.0339 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.1408 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.7218 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.8506 times
Fri 14 August 2026 18.56 (-3.03%) 18.96 18.37 - 19.34 0.6128 times
Fri 07 August 2026 19.14 (15.65%) 16.61 16.61 - 19.22 1.3432 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.623 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1029 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.83 and 23.93

Monthly Target 118.25
Monthly Target 220.3
Monthly Target 321.346666666667
Monthly Target 423.4
Monthly Target 524.45

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 28 September 2026 22.36 (15.44%) 19.29 19.29 - 22.39 0.793 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6636 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7552 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9767 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6415 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1356 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.128 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.868 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4818 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5566 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9314 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.51
20 day DMA 20.83
35 day DMA 20.18
50 day DMA 19.86
100 day DMA 19.21
150 day DMA 18.06
200 day DMA 20.06

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.7221.48
12 day EMA21.4621.321.14
20 day EMA21.0620.9220.79
35 day EMA20.5620.4520.35
50 day EMA20.120.0119.92

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.6421.54
12 day SMA21.5121.3221.13
20 day SMA20.8320.720.58
35 day SMA20.1820.0919.98
50 day SMA19.8619.819.76
100 day SMA19.2119.1319.06
150 day SMA18.0618.0718.07
200 day SMA20.0620.0820.11
Back to top | Use Dark Theme