FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 20.62 and 21.39

Daily Target 120.04
Daily Target 220.43
Daily Target 320.81
Daily Target 421.2
Daily Target 521.58

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 01 July 2026 20.82 (1.46%) 20.69 20.42 - 21.19 0.8934 times
Tue 30 June 2026 20.52 (-0.05%) 20.52 20.08 - 20.65 0.7315 times
Mon 29 June 2026 20.53 (2.86%) 19.84 19.68 - 20.58 0.8559 times
Fri 26 June 2026 19.96 (2.67%) 19.33 19.33 - 20.00 1.4703 times
Thu 25 June 2026 19.44 (1.62%) 19.11 19.11 - 19.71 0.7333 times
Wed 24 June 2026 19.13 (5.23%) 18.21 18.17 - 19.14 0.7737 times
Tue 23 June 2026 18.18 (1.91%) 17.82 17.81 - 18.33 0.7429 times
Mon 22 June 2026 17.84 (-0.89%) 18.01 17.74 - 18.30 1.0117 times
Thu 18 June 2026 18.00 (1.69%) 17.94 17.75 - 18.24 1.9891 times
Wed 17 June 2026 17.70 (-1.61%) 17.93 17.64 - 18.18 0.7984 times
Tue 16 June 2026 17.99 (-1.96%) 18.20 17.76 - 18.32 0.6629 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.25 and 21.76

Weekly Target 119.05
Weekly Target 219.94
Weekly Target 320.563333333333
Weekly Target 421.45
Weekly Target 522.07

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 01 July 2026 20.82 (4.31%) 19.84 19.68 - 21.19 0.4234 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 0.8075 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 0.6868 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 0.7181 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.4575 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.34 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 1.0765 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 1.1741 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 1.0198 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.2963 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.696 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.62 and 21.39

Monthly Target 120.04
Monthly Target 220.43
Monthly Target 320.81
Monthly Target 421.2
Monthly Target 521.58

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 01 July 2026 20.82 (1.46%) 20.69 20.42 - 21.19 0.0404 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0452 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7565 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2152 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.2771 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9288 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5155 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5956 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9967 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6289 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6471 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.25
12 day DMA 19.04
20 day DMA 18.92
35 day DMA 18.1
50 day DMA 17.28
100 day DMA 17.47
150 day DMA 20.75
200 day DMA 21.62

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2219.9219.62
12 day EMA19.4719.2318.99
20 day EMA18.9718.7718.59
35 day EMA18.1918.0317.88
50 day EMA17.4917.3517.22

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2519.9219.45
12 day SMA19.0418.8618.72
20 day SMA18.9218.8218.7
35 day SMA18.117.9617.83
50 day SMA17.2817.1817.09
100 day SMA17.4717.517.53
150 day SMA20.7520.8220.88
200 day SMA21.6221.6221.63
Back to top | Use Dark Theme