FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 25.82 and 26.93

Daily Target 125.63
Daily Target 226.01
Daily Target 326.736666666667
Daily Target 427.12
Daily Target 527.85

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 28 January 2026 26.40 (-3.19%) 27.20 26.35 - 27.46 0.6533 times
Tue 27 January 2026 27.27 (-0.94%) 27.52 27.03 - 27.63 0.8388 times
Mon 26 January 2026 27.53 (-1.04%) 27.82 27.49 - 28.19 0.6353 times
Fri 23 January 2026 27.82 (-1.24%) 28.04 27.60 - 28.13 0.793 times
Thu 22 January 2026 28.17 (1.15%) 27.99 27.99 - 28.90 0.8487 times
Wed 21 January 2026 27.85 (0.58%) 27.83 27.49 - 28.00 0.8208 times
Tue 20 January 2026 27.69 (-1.39%) 27.70 27.51 - 27.94 1.0151 times
Fri 16 January 2026 28.08 (-1.99%) 28.55 28.03 - 28.95 1.694 times
Thu 15 January 2026 28.65 (2.43%) 28.02 27.71 - 28.75 1.1914 times
Wed 14 January 2026 27.97 (-1.38%) 28.19 27.39 - 28.50 1.5096 times
Tue 13 January 2026 28.36 (0.71%) 28.16 28.10 - 28.46 1.0522 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 25.46 and 27.3

Weekly Target 125.14
Weekly Target 225.77
Weekly Target 326.98
Weekly Target 427.61
Weekly Target 528.82

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 28 January 2026 26.40 (-5.1%) 27.82 26.35 - 28.19 0.4171 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.6818 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 1.3006 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 1.2944 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.7568 times
Fri 26 December 2025 26.72 (-3.22%) 27.65 26.65 - 28.00 0.6358 times
Fri 19 December 2025 27.61 (1.73%) 27.19 26.63 - 28.26 1.2761 times
Fri 12 December 2025 27.14 (-2.34%) 27.85 26.69 - 28.10 1.3392 times
Fri 05 December 2025 27.79 (-6.05%) 29.37 27.52 - 29.40 1.019 times
Fri 28 November 2025 29.58 (-1.4%) 30.01 29.31 - 31.04 1.2792 times
Fri 21 November 2025 30.00 (3.09%) 28.96 28.29 - 30.02 1.7177 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 25.74 and 29.62

Monthly Target 122.93
Monthly Target 224.66
Monthly Target 326.806666666667
Monthly Target 428.54
Monthly Target 530.69

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 28 January 2026 26.40 (0.49%) 26.27 25.07 - 28.95 0.6326 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.7908 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.3233 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.835 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.8592 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.1006 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0027 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.789 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.3778 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.289 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.5274 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.83
20 day DMA 27.37
35 day DMA 27.33
50 day DMA 27.88
100 day DMA 25.53
150 day DMA 23.7
200 day DMA 22.71

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.6327.81
12 day EMA27.4927.6927.77
20 day EMA27.5127.6327.67
35 day EMA27.7127.7927.82
50 day EMA27.8427.927.93

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.7327.81
12 day SMA27.8327.9528
20 day SMA27.3727.3827.35
35 day SMA27.3327.3727.4
50 day SMA27.8827.9527.98
100 day SMA25.5325.4925.44
150 day SMA23.723.6523.6
200 day SMA22.7122.6722.63
Back to top | Use Dark Theme