FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.37 and 2.46

Daily Target 12.35
Daily Target 22.38
Daily Target 32.4366666666667
Daily Target 42.47
Daily Target 52.53

Daily price and volume Full House

Date Closing Open Range Volume
Wed 28 January 2026 2.42 (-0.82%) 2.43 2.40 - 2.49 2.1996 times
Tue 27 January 2026 2.44 (0.83%) 2.49 2.36 - 2.50 1.3795 times
Mon 26 January 2026 2.42 (-2.42%) 2.48 2.41 - 2.59 0.3821 times
Fri 23 January 2026 2.48 (-1.2%) 2.52 2.40 - 2.53 0.8595 times
Thu 22 January 2026 2.51 (0%) 2.62 2.48 - 2.62 0.5016 times
Wed 21 January 2026 2.51 (0%) 2.51 2.45 - 2.57 0.8693 times
Tue 20 January 2026 2.51 (-4.2%) 2.56 2.45 - 2.62 1.5351 times
Fri 16 January 2026 2.62 (2.34%) 2.54 2.50 - 2.67 0.9626 times
Thu 15 January 2026 2.56 (1.59%) 2.50 2.46 - 2.57 0.6303 times
Wed 14 January 2026 2.52 (2.86%) 2.40 2.40 - 2.56 0.6802 times
Tue 13 January 2026 2.45 (0%) 2.44 2.38 - 2.47 0.4104 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.28 and 2.51

Weekly Target 12.23
Weekly Target 22.32
Weekly Target 32.4566666666667
Weekly Target 42.55
Weekly Target 52.69

Weekly price and volumes for Full House

Date Closing Open Range Volume
Wed 28 January 2026 2.42 (-2.42%) 2.48 2.36 - 2.59 0.8304 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 0.7894 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 1.1176 times
Fri 09 January 2026 2.52 (0.8%) 2.53 2.50 - 2.69 0.5912 times
Fri 02 January 2026 2.50 (-7.06%) 2.67 2.50 - 2.70 0.9269 times
Fri 26 December 2025 2.69 (-6.6%) 2.91 2.59 - 2.91 1.4408 times
Fri 19 December 2025 2.88 (-6.49%) 3.08 2.86 - 3.18 1.5236 times
Fri 12 December 2025 3.08 (10.79%) 2.77 2.61 - 3.25 1.2002 times
Fri 05 December 2025 2.78 (3.35%) 2.68 2.62 - 2.89 0.8903 times
Fri 28 November 2025 2.69 (8.03%) 2.51 2.46 - 2.74 0.6895 times
Fri 21 November 2025 2.49 (4.18%) 2.41 2.25 - 2.58 1.5023 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.22 and 2.56

Monthly Target 12.15
Monthly Target 22.28
Monthly Target 32.4866666666667
Monthly Target 42.62
Monthly Target 52.83

Monthly price and volumes Full House

Date Closing Open Range Volume
Wed 28 January 2026 2.42 (-7.28%) 2.61 2.35 - 2.69 0.6159 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 0.9569 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8268 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.1379 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.5898 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.8877 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9166 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.3245 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 0.9643 times
Wed 30 April 2025 3.23 (-22.73%) 4.15 2.86 - 4.24 0.7797 times
Mon 31 March 2025 4.18 (-13.1%) 4.81 3.95 - 4.84 0.6629 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.49
20 day DMA 2.53
35 day DMA 2.65
50 day DMA 2.63
100 day DMA 2.78
150 day DMA 3.22
200 day DMA 3.23

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.48
12 day EMA2.492.52.51
20 day EMA2.542.552.56
35 day EMA2.552.562.57
50 day EMA2.592.62.61

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.49
12 day SMA2.492.52.51
20 day SMA2.532.542.55
35 day SMA2.652.662.67
50 day SMA2.632.632.63
100 day SMA2.782.792.8
150 day SMA3.223.233.24
200 day SMA3.233.243.24
Back to top | Use Dark Theme