FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.51 and 2.8

Daily Target 12.46
Daily Target 22.56
Daily Target 32.7466666666667
Daily Target 42.85
Daily Target 53.04

Daily price and volume Full House

Date Closing Open Range Volume
Fri 15 May 2026 2.67 (-11%) 2.93 2.64 - 2.93 1.11 times
Thu 14 May 2026 3.00 (2.39%) 2.91 2.91 - 3.03 0.988 times
Wed 13 May 2026 2.93 (3.53%) 2.82 2.77 - 2.95 0.6956 times
Tue 12 May 2026 2.83 (-3.41%) 2.91 2.80 - 3.02 1.1863 times
Mon 11 May 2026 2.93 (-1.35%) 2.93 2.89 - 3.06 0.9056 times
Fri 08 May 2026 2.97 (16.02%) 2.63 2.47 - 3.02 2.2837 times
Thu 07 May 2026 2.56 (1.59%) 2.47 2.47 - 2.65 0.9177 times
Wed 06 May 2026 2.52 (0%) 2.52 2.50 - 2.61 0.6784 times
Wed 06 May 2026 2.52 (0.4%) 2.52 2.50 - 2.61 0.6784 times
Tue 05 May 2026 2.51 (0%) 2.54 2.43 - 2.60 0.5564 times
Mon 04 May 2026 2.51 (-1.18%) 2.56 2.35 - 2.57 1.1184 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.45 and 2.87

Weekly Target 12.37
Weekly Target 22.52
Weekly Target 32.79
Weekly Target 42.94
Weekly Target 53.21

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.6868 times
Fri 08 May 2026 2.97 (17.86%) 2.52 2.47 - 3.02 1.3396 times
Wed 06 May 2026 2.52 (-0.79%) 2.56 2.35 - 2.61 0.8124 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.7888 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.3701 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.8187 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.1449 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.8014 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.7755 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.4619 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 1.0989 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.51 and 3.22

Monthly Target 11.98
Monthly Target 22.33
Monthly Target 32.6933333333333
Monthly Target 43.04
Monthly Target 53.4

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 15 May 2026 2.67 (10.33%) 2.44 2.35 - 3.06 0.7833 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8313 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.839 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7865 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9296 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2682 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0958 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5081 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7818 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1765 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.2148 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.71
20 day DMA 2.6
35 day DMA 2.56
50 day DMA 2.54
100 day DMA 2.47
150 day DMA 2.54
200 day DMA 2.77

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.892.83
12 day EMA2.742.752.7
20 day EMA2.672.672.63
35 day EMA2.592.582.56
50 day EMA2.552.552.53

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.932.84
12 day SMA2.712.692.64
20 day SMA2.62.62.58
35 day SMA2.562.542.52
50 day SMA2.542.532.51
100 day SMA2.472.472.47
150 day SMA2.542.542.53
200 day SMA2.772.782.79
Back to top | Use Dark Theme