FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 24.42 and 24.77

Daily Target 124.35
Daily Target 224.48
Daily Target 324.703333333333
Daily Target 424.83
Daily Target 525.05

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (0.2%) 24.93 24.58 - 24.93 0.3208 times
Wed 01 July 2026 24.55 (-0.73%) 24.81 24.53 - 24.81 0.5472 times
Tue 30 June 2026 24.73 (-0.52%) 24.91 24.66 - 24.91 0.6038 times
Mon 29 June 2026 24.86 (0.2%) 24.76 24.74 - 24.92 0.5849 times
Fri 26 June 2026 24.81 (0.36%) 24.70 24.70 - 24.91 3.3113 times
Thu 25 June 2026 24.72 (0.24%) 24.36 24.36 - 24.85 0.3302 times
Wed 24 June 2026 24.66 (-0.88%) 24.54 24.54 - 25.13 0.4151 times
Tue 23 June 2026 24.88 (-0.92%) 24.97 24.83 - 25.02 2.217 times
Mon 22 June 2026 25.11 (0.6%) 24.71 24.71 - 25.30 1.2264 times
Thu 18 June 2026 24.96 (-0.72%) 25.13 24.96 - 25.15 0.4434 times
Wed 17 June 2026 25.14 (-0.67%) 25.55 25.10 - 25.77 1.2453 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.37 and 24.77

Weekly Target 124.29
Weekly Target 224.44
Weekly Target 324.686666666667
Weekly Target 424.84
Weekly Target 525.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.3871 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.4116 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.8949 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.4155 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.5096 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 1.0334 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 2.0597 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.9801 times
Fri 08 May 2026 27.17 (-0.29%) 27.06 26.81 - 27.34 0.4528 times
Wed 06 May 2026 27.25 (1.83%) 27.10 26.49 - 27.34 1.8555 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 2.0863 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.37 and 24.77

Monthly Target 124.29
Monthly Target 224.44
Monthly Target 324.686666666667
Monthly Target 424.84
Monthly Target 525.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (-0.53%) 24.81 24.53 - 24.93 0.0288 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.6084 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.2159 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4535 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.1464 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.7671 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.4322 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4655 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1507 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7316 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1613 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.86
20 day DMA 24.85
35 day DMA 25.24
50 day DMA 25.74
100 day DMA 25.98
150 day DMA 25.29
200 day DMA 24.33

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7224.81
12 day EMA24.8124.8524.91
20 day EMA24.9825.0225.07
35 day EMA25.3825.4325.48
50 day EMA25.825.8525.9

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7324.76
12 day SMA24.8624.9325
20 day SMA24.8524.8824.93
35 day SMA25.2425.2925.36
50 day SMA25.7425.825.86
100 day SMA25.9826.0126.03
150 day SMA25.2925.2725.25
200 day SMA24.3324.3124.3
Back to top | Use Dark Theme