FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.64 and 26.26

Daily Target 125.13
Daily Target 225.53
Daily Target 325.75
Daily Target 426.15
Daily Target 526.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (-0.04%) 25.35 25.35 - 25.97 0.5654 times
Wed 01 April 2026 25.94 (1.65%) 25.90 25.79 - 26.08 1.6306 times
Tue 31 March 2026 25.52 (3.4%) 24.92 24.92 - 25.60 1.3807 times
Mon 30 March 2026 24.68 (0.49%) 24.82 24.57 - 24.94 1.6569 times
Fri 27 March 2026 24.56 (-0.89%) 24.68 24.52 - 25.00 0.5041 times
Thu 26 March 2026 24.78 (-3.13%) 25.20 24.72 - 25.22 0.7627 times
Wed 25 March 2026 25.58 (2.24%) 25.51 25.48 - 25.64 0.7232 times
Tue 24 March 2026 25.02 (0.04%) 24.67 24.67 - 25.08 0.8065 times
Mon 23 March 2026 25.01 (2.71%) 24.96 24.84 - 25.20 0.4909 times
Fri 20 March 2026 24.35 (-2.87%) 24.71 24.13 - 25.01 1.479 times
Thu 19 March 2026 25.07 (0.32%) 24.67 24.62 - 25.11 0.4152 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.25 and 26.76

Weekly Target 124.02
Weekly Target 224.97
Weekly Target 325.526666666667
Weekly Target 426.48
Weekly Target 527.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.9172 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.5761 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4151 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 26.05 1.5824 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1676 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.7084 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.2352 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1198 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.5984 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.6798 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.3466 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 25.64 and 26.37

Monthly Target 125.06
Monthly Target 225.49
Monthly Target 325.786666666667
Monthly Target 426.22
Monthly Target 526.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (1.61%) 25.90 25.35 - 26.08 0.1923 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.6354 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.1697 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.7586 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5716 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.185 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.8983 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1981 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2775 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.1135 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2887 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.12
20 day DMA 25.07
35 day DMA 25.77
50 day DMA 25.97
100 day DMA 24.4
150 day DMA 23.3
200 day DMA 22.38

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.3425.04
12 day EMA25.325.1925.05
20 day EMA25.3325.2725.2
35 day EMA25.525.4725.44
50 day EMA25.7925.7825.77

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.125.02
12 day SMA25.1225.0224.88
20 day SMA25.0725.0725.02
35 day SMA25.7725.825.83
50 day SMA25.9725.9525.92
100 day SMA24.424.3624.32
150 day SMA23.323.2623.23
200 day SMA22.3822.3422.31
Back to top | Use Dark Theme