FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.37 and 27.56

Daily Target 124.95
Daily Target 225.79
Daily Target 327.143333333333
Daily Target 427.98
Daily Target 529.33

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 26.62 (-1.19%) 27.33 26.31 - 28.50 1.4442 times
Wed 28 January 2026 26.94 (0.82%) 27.00 26.72 - 27.00 4.7998 times
Tue 27 January 2026 26.72 (2.81%) 26.47 26.45 - 26.72 0.2193 times
Mon 26 January 2026 25.99 (0.23%) 25.97 25.96 - 26.19 1.0296 times
Fri 23 January 2026 25.93 (1.37%) 26.19 25.63 - 26.19 0.4051 times
Thu 22 January 2026 25.58 (2.4%) 25.37 25.34 - 25.74 0.4051 times
Wed 21 January 2026 24.98 (1.75%) 24.76 24.76 - 25.12 0.4719 times
Tue 20 January 2026 24.55 (1.28%) 24.01 24.01 - 24.55 0.2574 times
Fri 16 January 2026 24.24 (0.58%) 24.09 24.09 - 24.26 0.4528 times
Thu 15 January 2026 24.10 (0.17%) 24.10 24.08 - 24.32 0.5148 times
Wed 14 January 2026 24.06 (1.05%) 24.09 23.88 - 24.17 0.8151 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.29 and 28.83

Weekly Target 124.49
Weekly Target 225.55
Weekly Target 327.026666666667
Weekly Target 428.09
Weekly Target 529.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 26.62 (2.66%) 25.97 25.96 - 28.50 2.607 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.5357 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 1.7711 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 2.3068 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.3167 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.1327 times
Fri 19 December 2025 22.33 (-1.41%) 23.30 21.67 - 23.30 0.3715 times
Fri 12 December 2025 22.65 (1.25%) 22.64 22.30 - 23.02 1.068 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 0.6567 times
Fri 28 November 2025 22.63 (4%) 21.94 21.88 - 22.71 0.2338 times
Fri 21 November 2025 21.76 (-2.94%) 22.38 21.66 - 22.42 0.2206 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.63 and 30.49

Monthly Target 120.06
Monthly Target 223.34
Monthly Target 325.92
Monthly Target 429.2
Monthly Target 531.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 26.62 (17.37%) 22.87 22.64 - 28.50 2.7135 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.9183 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.2973 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.4431 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.3182 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.4459 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.7889 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.4638 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.6118 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 0.9992 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.7091 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.44
12 day DMA 25.29
20 day DMA 24.51
35 day DMA 23.65
50 day DMA 23.29
100 day DMA 22.31
150 day DMA 21.45
200 day DMA 20.81

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.2325.88
12 day EMA25.5125.3125.01
20 day EMA24.8624.6724.43
35 day EMA24.152423.83
50 day EMA23.5523.4223.28

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.2325.84
12 day SMA25.2925.0624.8
20 day SMA24.5124.3324.1
35 day SMA23.6523.5323.4
50 day SMA23.2923.2123.12
100 day SMA22.3122.2522.19
150 day SMA21.4521.421.35
200 day SMA20.8120.7720.72
Back to top | Use Dark Theme