FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.74 and 4.01

Daily Target 13.68
Daily Target 23.79
Daily Target 33.95
Daily Target 44.06
Daily Target 54.22

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.90 (-3.23%) 3.93 3.84 - 4.11 0.5343 times
Wed 01 July 2026 4.03 (8.04%) 3.73 3.66 - 4.15 2.1231 times
Tue 30 June 2026 3.73 (4.19%) 3.55 3.55 - 3.79 0.9255 times
Mon 29 June 2026 3.58 (7.83%) 3.30 3.30 - 3.73 1.7418 times
Fri 26 June 2026 3.32 (2.47%) 3.20 3.06 - 3.33 0.5621 times
Thu 25 June 2026 3.24 (-3.57%) 3.42 3.24 - 3.42 0.3813 times
Wed 24 June 2026 3.36 (-0.88%) 3.32 3.31 - 3.45 0.4687 times
Tue 23 June 2026 3.39 (5.61%) 3.29 3.19 - 3.39 0.9057 times
Mon 22 June 2026 3.21 (6.29%) 3.03 2.89 - 3.31 1.1599 times
Thu 18 June 2026 3.02 (1%) 2.92 2.84 - 3.04 1.1976 times
Wed 17 June 2026 2.99 (11.15%) 2.72 2.60 - 3.18 2.1787 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.6 and 4.45

Weekly Target 12.93
Weekly Target 23.42
Weekly Target 33.7833333333333
Weekly Target 44.27
Weekly Target 54.63

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.90 (17.47%) 3.30 3.30 - 4.15 0.4912 times
Fri 26 June 2026 3.32 (9.93%) 3.03 2.89 - 3.45 0.3208 times
Thu 18 June 2026 3.02 (12.69%) 2.77 2.34 - 3.18 0.7423 times
Fri 12 June 2026 2.68 (20.72%) 2.29 2.20 - 3.45 6.3994 times
Fri 05 June 2026 2.22 (9.9%) 2.04 2.03 - 2.61 0.4489 times
Fri 29 May 2026 2.02 (-22.31%) 2.51 1.98 - 2.63 0.6048 times
Fri 22 May 2026 2.60 (-7.47%) 2.74 2.45 - 2.88 0.1838 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 0.5865 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.1017 times
Wed 06 May 2026 2.92 (-7.59%) 3.15 2.91 - 3.19 0.1206 times
Fri 01 May 2026 3.16 (-1.86%) 3.16 3.12 - 3.38 0.0687 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 3.78 and 4.27

Monthly Target 13.41
Monthly Target 23.66
Monthly Target 33.9033333333333
Monthly Target 44.15
Monthly Target 54.39

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.90 (4.56%) 3.73 3.66 - 4.15 0.1213 times
Tue 30 June 2026 3.73 (84.65%) 2.04 2.03 - 3.79 4.0351 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.8016 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.3626 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.9203 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.5495 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.2501 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 1.0815 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.287 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.5911 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 1.3254 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.71
12 day DMA 3.37
20 day DMA 2.97
35 day DMA 2.78
50 day DMA 2.85
100 day DMA 3.08
150 day DMA 2.98
200 day DMA 2.75

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.663.48
12 day EMA3.413.323.19
20 day EMA3.193.123.02
35 day EMA3.073.022.96
50 day EMA2.982.942.9

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.713.583.45
12 day SMA3.373.273.16
20 day SMA2.972.892.81
35 day SMA2.782.742.7
50 day SMA2.852.832.82
100 day SMA3.083.073.07
150 day SMA2.982.962.95
200 day SMA2.752.742.73
Back to top | Use Dark Theme