FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.68 and 2.93

Daily Target 12.64
Daily Target 22.72
Daily Target 32.8866666666667
Daily Target 42.97
Daily Target 53.14

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.81 (-5.07%) 2.85 2.80 - 3.05 0.4765 times
Thu 14 May 2026 2.96 (12.98%) 2.79 2.68 - 2.99 4.8563 times
Wed 13 May 2026 2.62 (-2.96%) 2.79 2.51 - 2.80 1.1375 times
Tue 12 May 2026 2.70 (0%) 2.70 2.55 - 2.70 0.6011 times
Mon 11 May 2026 2.70 (-2.88%) 2.75 2.60 - 2.79 0.5939 times
Fri 08 May 2026 2.78 (0.36%) 2.78 2.75 - 2.87 0.2347 times
Thu 07 May 2026 2.77 (-5.14%) 2.90 2.73 - 2.91 0.376 times
Wed 06 May 2026 2.92 (0%) 3.15 2.91 - 3.15 0.7184 times
Wed 06 May 2026 2.92 (-4.26%) 3.15 2.91 - 3.15 0.7184 times
Tue 05 May 2026 3.05 (0%) 3.06 3.01 - 3.11 0.2874 times
Mon 04 May 2026 3.05 (-3.48%) 3.15 3.01 - 3.19 0.5699 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.66 and 3.2

Weekly Target 12.25
Weekly Target 22.53
Weekly Target 32.79
Weekly Target 43.07
Weekly Target 53.33

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 2.2609 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.392 times
Wed 06 May 2026 2.92 (-7.59%) 3.15 2.91 - 3.19 0.4647 times
Fri 01 May 2026 3.16 (-1.86%) 3.16 3.12 - 3.38 0.2649 times
Fri 24 April 2026 3.22 (-10.31%) 3.56 3.05 - 3.61 0.8172 times
Fri 17 April 2026 3.59 (13.25%) 3.13 3.05 - 3.64 0.6039 times
Fri 10 April 2026 3.17 (-5.37%) 3.35 2.94 - 3.44 0.9696 times
Thu 02 April 2026 3.35 (3.72%) 3.23 3.03 - 3.38 0.7988 times
Fri 27 March 2026 3.23 (-16.1%) 3.89 3.20 - 3.99 1.4613 times
Fri 20 March 2026 3.85 (23.79%) 3.18 2.95 - 4.15 1.9667 times
Fri 13 March 2026 3.11 (-14.33%) 3.67 2.90 - 3.80 2.2776 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.23 and 3.1

Monthly Target 12.03
Monthly Target 22.42
Monthly Target 32.9
Monthly Target 43.29
Monthly Target 53.77

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.81 (-14.07%) 3.33 2.51 - 3.38 0.0936 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.0825 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.2094 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.125 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 0.2844 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2461 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0653 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1345 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3016 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.4576 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.096 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.87
20 day DMA 3.01
35 day DMA 3.11
50 day DMA 3.22
100 day DMA 3.21
150 day DMA 2.82
200 day DMA 2.66

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.73
12 day EMA2.882.892.88
20 day EMA2.962.982.98
35 day EMA3.063.083.09
50 day EMA3.183.23.21

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.71
12 day SMA2.872.912.93
20 day SMA3.013.043.08
35 day SMA3.113.123.13
50 day SMA3.223.223.23
100 day SMA3.213.213.2
150 day SMA2.822.812.81
200 day SMA2.662.662.65
Back to top | Use Dark Theme