FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.46 and 1.54

Daily Target 11.4
Daily Target 21.44
Daily Target 31.48
Daily Target 41.52
Daily Target 51.56

Daily price and volume Flux Power

Date Closing Open Range Volume
Wed 28 January 2026 1.48 (2.07%) 1.45 1.44 - 1.52 0.9583 times
Tue 27 January 2026 1.45 (0%) 1.46 1.40 - 1.47 0.8013 times
Mon 26 January 2026 1.45 (-3.33%) 1.49 1.44 - 1.50 0.6077 times
Fri 23 January 2026 1.50 (-3.85%) 1.55 1.48 - 1.55 0.946 times
Thu 22 January 2026 1.56 (4.7%) 1.51 1.50 - 1.58 1.6316 times
Wed 21 January 2026 1.49 (2.76%) 1.48 1.40 - 1.60 1.2963 times
Tue 20 January 2026 1.45 (-5.84%) 1.50 1.42 - 1.52 1.6176 times
Fri 16 January 2026 1.54 (1.32%) 1.52 1.49 - 1.58 0.9196 times
Thu 15 January 2026 1.52 (0.66%) 1.51 1.50 - 1.55 0.6137 times
Wed 14 January 2026 1.51 (0%) 1.50 1.47 - 1.58 0.6077 times
Tue 13 January 2026 1.51 (-4.43%) 1.57 1.49 - 1.60 1.4116 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.38 and 1.5

Weekly Target 11.35
Weekly Target 21.41
Weekly Target 31.4666666666667
Weekly Target 41.53
Weekly Target 51.59

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Wed 28 January 2026 1.48 (-1.33%) 1.49 1.40 - 1.52 0.2418 times
Fri 23 January 2026 1.50 (-2.6%) 1.50 1.40 - 1.60 0.561 times
Fri 16 January 2026 1.54 (-3.14%) 1.60 1.47 - 1.61 0.6235 times
Fri 09 January 2026 1.59 (11.97%) 1.48 1.42 - 1.66 1.0704 times
Fri 02 January 2026 1.42 (1.43%) 1.38 1.25 - 1.43 1.317 times
Fri 26 December 2025 1.40 (2.94%) 1.34 1.33 - 1.50 1.1041 times
Fri 19 December 2025 1.36 (-11.11%) 1.57 1.30 - 1.59 1.8923 times
Fri 12 December 2025 1.53 (-3.16%) 1.59 1.49 - 1.68 1.213 times
Fri 05 December 2025 1.58 (-5.95%) 1.66 1.49 - 1.73 1.0976 times
Fri 28 November 2025 1.68 (10.53%) 1.57 1.47 - 1.75 0.8793 times
Fri 21 November 2025 1.52 (-17.39%) 1.86 1.42 - 1.86 3.7106 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.39 and 1.76

Monthly Target 11.11
Monthly Target 21.29
Monthly Target 31.4766666666667
Monthly Target 41.66
Monthly Target 51.85

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Wed 28 January 2026 1.48 (16.54%) 1.30 1.29 - 1.66 0.3965 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.9176 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.6725 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.5991 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 2.255 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.3131 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.4574 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.1404 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.1655 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.083 times
Mon 31 March 2025 1.72 (34.38%) 1.26 1.15 - 2.19 0.2468 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.48
50 day DMA 1.52
100 day DMA 2.64
150 day DMA 2.34
200 day DMA 2.17

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.49
12 day EMA1.491.491.5
20 day EMA1.51.51.5
35 day EMA1.551.551.56
50 day EMA1.581.581.59

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.49
12 day SMA1.51.511.52
20 day SMA1.51.491.49
35 day SMA1.481.481.49
50 day SMA1.521.531.55
100 day SMA2.642.642.64
150 day SMA2.342.342.34
200 day SMA2.172.172.17
Back to top | Use Dark Theme