FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.93 and 1.05

Daily Target 10.9
Daily Target 20.96
Daily Target 31.0233333333333
Daily Target 41.08
Daily Target 51.14

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 27 March 2026 1.01 (-6.48%) 1.06 0.97 - 1.09 1.6213 times
Thu 26 March 2026 1.08 (-4.42%) 1.14 1.06 - 1.14 0.8228 times
Wed 25 March 2026 1.13 (-1.74%) 1.18 1.10 - 1.18 0.3529 times
Tue 24 March 2026 1.15 (-3.36%) 1.18 1.15 - 1.22 0.7255 times
Mon 23 March 2026 1.19 (-0.83%) 1.20 1.16 - 1.24 0.8487 times
Fri 20 March 2026 1.20 (-2.44%) 1.28 1.16 - 1.29 0.6201 times
Thu 19 March 2026 1.23 (-4.65%) 1.27 1.19 - 1.27 0.785 times
Tue 17 March 2026 1.29 (0%) 1.27 1.25 - 1.32 1.4388 times
Mon 16 March 2026 1.29 (-6.52%) 1.41 1.27 - 1.44 1.8373 times
Fri 13 March 2026 1.38 (-2.82%) 1.46 1.36 - 1.49 0.9476 times
Thu 12 March 2026 1.42 (-0.7%) 1.40 1.39 - 1.48 0.8662 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.86 and 1.13

Weekly Target 10.8
Weekly Target 20.91
Weekly Target 31.0733333333333
Weekly Target 41.18
Weekly Target 51.34

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 27 March 2026 1.01 (-15.83%) 1.20 0.97 - 1.24 0.3363 times
Fri 20 March 2026 1.20 (-13.04%) 1.41 1.16 - 1.44 0.3601 times
Fri 13 March 2026 1.38 (1.47%) 1.35 1.32 - 1.56 0.3725 times
Fri 06 March 2026 1.36 (-8.11%) 1.46 1.31 - 1.58 0.4171 times
Fri 27 February 2026 1.48 (-1.99%) 1.51 1.36 - 1.70 0.9299 times
Fri 20 February 2026 1.51 (46.6%) 1.04 1.01 - 1.69 1.7443 times
Fri 13 February 2026 1.03 (0%) 1.10 1.02 - 1.12 0.9118 times
Fri 13 February 2026 1.03 (-13.45%) 1.20 1.02 - 1.47 4.0316 times
Fri 06 February 2026 1.19 (-9.85%) 1.31 1.06 - 1.37 0.5891 times
Fri 30 January 2026 1.32 (-12%) 1.49 1.30 - 1.52 0.3074 times
Fri 23 January 2026 1.50 (-2.6%) 1.50 1.40 - 1.60 0.322 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.69 and 1.3

Monthly Target 10.58
Monthly Target 20.79
Monthly Target 31.1866666666667
Monthly Target 41.4
Monthly Target 51.8

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 27 March 2026 1.01 (-31.76%) 1.46 0.97 - 1.58 0.3051 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.685 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3589 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.7505 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.3678 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 2.9436 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.8443 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.256 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.3741 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.1148 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.1353 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.23
20 day DMA 1.32
35 day DMA 1.33
50 day DMA 1.35
100 day DMA 1.51
150 day DMA 2.21
200 day DMA 2.1

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.151.18
12 day EMA1.21.241.27
20 day EMA1.251.281.3
35 day EMA1.311.331.34
50 day EMA1.341.351.36

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.151.18
12 day SMA1.231.271.3
20 day SMA1.321.351.37
35 day SMA1.331.331.33
50 day SMA1.351.361.37
100 day SMA1.511.521.55
150 day SMA2.212.222.22
200 day SMA2.12.12.1
Back to top | Use Dark Theme