FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.79 and 0.95

Daily Target 10.75
Daily Target 20.82
Daily Target 30.90666666666667
Daily Target 40.98
Daily Target 51.07

Daily price and volume Flux Power

Date Closing Open Range Volume
Thu 02 July 2026 0.90 (-7.22%) 0.97 0.83 - 0.99 1.4545 times
Wed 01 July 2026 0.97 (12.79%) 0.86 0.85 - 0.98 1.3235 times
Tue 30 June 2026 0.86 (8.86%) 0.79 0.78 - 0.88 1.7112 times
Mon 29 June 2026 0.79 (1.28%) 0.80 0.78 - 0.81 0.3157 times
Fri 26 June 2026 0.78 (0%) 0.79 0.78 - 0.83 0.3928 times
Thu 25 June 2026 0.78 (0%) 0.81 0.78 - 0.85 0.6417 times
Wed 24 June 2026 0.78 (-1.27%) 0.82 0.78 - 0.84 1.0932 times
Tue 23 June 2026 0.79 (-2.47%) 0.79 0.76 - 0.82 0.7687 times
Mon 22 June 2026 0.81 (-5.81%) 0.86 0.81 - 0.87 1.269 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.85 - 0.89 1.0294 times
Wed 17 June 2026 0.88 (1.15%) 0.87 0.85 - 0.89 1.1744 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.84 and 1.05

Weekly Target 10.68
Weekly Target 20.79
Weekly Target 30.89
Weekly Target 41
Weekly Target 51.1

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Thu 02 July 2026 0.90 (15.38%) 0.80 0.78 - 0.99 0.8969 times
Fri 26 June 2026 0.78 (-9.3%) 0.86 0.76 - 0.87 0.7775 times
Thu 18 June 2026 0.86 (1.18%) 0.85 0.85 - 0.91 0.6991 times
Fri 12 June 2026 0.85 (-12.37%) 1.00 0.84 - 1.06 1.0561 times
Fri 05 June 2026 0.97 (-10.19%) 1.09 0.94 - 1.14 1.1703 times
Fri 29 May 2026 1.08 (3.85%) 1.00 1.00 - 1.16 0.6582 times
Fri 22 May 2026 1.04 (5.05%) 1.05 0.91 - 1.06 1.0055 times
Fri 15 May 2026 0.99 (-3.88%) 0.99 0.98 - 1.08 1.2653 times
Fri 08 May 2026 1.03 (-22.56%) 1.29 0.91 - 1.36 2.0281 times
Wed 06 May 2026 1.33 (1.53%) 1.32 1.28 - 1.35 0.4429 times
Fri 01 May 2026 1.31 (5.65%) 1.25 1.17 - 1.32 0.6023 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.87 and 1.03

Monthly Target 10.75
Monthly Target 20.82
Monthly Target 30.90666666666667
Monthly Target 40.98
Monthly Target 51.07

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Thu 02 July 2026 0.90 (4.65%) 0.86 0.83 - 0.99 0.039 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.3067 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.4244 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.3069 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.39 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 2.0234 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.431 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.9012 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.6426 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.5348 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 2.2147 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.84
20 day DMA 0.88
35 day DMA 0.95
50 day DMA 1.03
100 day DMA 1.15
150 day DMA 1.25
200 day DMA 1.87

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.82
12 day EMA0.870.860.84
20 day EMA0.90.90.89
35 day EMA0.970.970.97
50 day EMA1.031.041.04

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.840.8
12 day SMA0.840.840.83
20 day SMA0.880.880.89
35 day SMA0.950.950.95
50 day SMA1.031.041.04
100 day SMA1.151.161.16
150 day SMA1.251.261.26
200 day SMA1.871.881.89
Back to top | Use Dark Theme