FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.96 and 1.01

Daily Target 10.95
Daily Target 20.97
Daily Target 31
Daily Target 41.02
Daily Target 51.05

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 15 May 2026 0.99 (-4.81%) 1.03 0.98 - 1.03 0.3475 times
Thu 14 May 2026 1.04 (1.96%) 1.02 1.01 - 1.05 0.5488 times
Wed 13 May 2026 1.02 (-0.97%) 1.03 1.00 - 1.04 0.5087 times
Tue 12 May 2026 1.03 (1.98%) 1.06 0.98 - 1.06 0.5326 times
Mon 11 May 2026 1.01 (-1.94%) 0.99 0.99 - 1.08 1.6411 times
Fri 08 May 2026 1.03 (-20.77%) 1.10 0.91 - 1.10 4.4108 times
Thu 07 May 2026 1.30 (-2.26%) 1.32 1.28 - 1.36 0.8518 times
Wed 06 May 2026 1.33 (0%) 1.29 1.28 - 1.35 0.4734 times
Wed 06 May 2026 1.33 (2.31%) 1.29 1.28 - 1.35 0.4438 times
Tue 05 May 2026 1.30 (0%) 1.34 1.29 - 1.34 0.2416 times
Mon 04 May 2026 1.30 (-0.76%) 1.32 1.28 - 1.35 0.5673 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.94 and 1.04

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 31.0166666666667
Weekly Target 41.05
Weekly Target 51.12

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 15 May 2026 0.99 (-3.88%) 0.99 0.98 - 1.08 1.1862 times
Fri 08 May 2026 1.03 (-22.56%) 1.29 0.91 - 1.36 1.9013 times
Wed 06 May 2026 1.33 (1.53%) 1.32 1.28 - 1.35 0.4152 times
Fri 01 May 2026 1.31 (5.65%) 1.25 1.17 - 1.32 0.5647 times
Fri 24 April 2026 1.24 (-8.15%) 1.40 1.22 - 1.40 1.0765 times
Fri 17 April 2026 1.35 (23.85%) 1.08 1.08 - 1.40 1.7013 times
Fri 10 April 2026 1.09 (-2.68%) 1.13 1.08 - 1.20 0.5109 times
Thu 02 April 2026 1.12 (10.89%) 1.04 0.97 - 1.15 0.5019 times
Fri 27 March 2026 1.01 (-15.83%) 1.20 0.97 - 1.24 1.0343 times
Fri 20 March 2026 1.20 (-13.04%) 1.41 1.16 - 1.44 1.1077 times
Fri 13 March 2026 1.38 (1.47%) 1.35 1.32 - 1.56 1.1456 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.73 and 1.18

Monthly Target 10.64
Monthly Target 20.81
Monthly Target 31.0866666666667
Monthly Target 41.26
Monthly Target 51.54

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 15 May 2026 0.99 (-18.85%) 1.24 0.91 - 1.36 0.2484 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.2547 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.3236 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.679 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3576 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.7478 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.363 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 2.9331 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.8377 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2551 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.3727 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.17
20 day DMA 1.2
35 day DMA 1.18
50 day DMA 1.21
100 day DMA 1.31
150 day DMA 1.82
200 day DMA 1.99

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.061.07
12 day EMA1.111.131.15
20 day EMA1.161.181.19
35 day EMA1.191.21.21
50 day EMA1.21.211.22

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.08
12 day SMA1.171.191.2
20 day SMA1.21.211.22
35 day SMA1.181.181.18
50 day SMA1.211.221.22
100 day SMA1.311.311.31
150 day SMA1.821.851.88
200 day SMA1.991.992
Back to top | Use Dark Theme