Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 4.21 and 4.43
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.61 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.33 (-5.25%) | 4.47 | 4.31 - 4.53 | 0.4198 times | Thu 14 May 2026 | 4.57 (7.03%) | 4.29 | 4.26 - 4.69 | 0.6638 times | Wed 13 May 2026 | 4.27 (-2.73%) | 4.33 | 4.23 - 4.51 | 0.7578 times | Tue 12 May 2026 | 4.39 (0.69%) | 4.30 | 4.11 - 4.51 | 0.6484 times | Mon 11 May 2026 | 4.36 (-9.54%) | 4.81 | 4.24 - 4.82 | 0.9965 times | Fri 08 May 2026 | 4.82 (5.24%) | 4.58 | 4.37 - 5.09 | 1.5484 times | Thu 07 May 2026 | 4.58 (16.54%) | 3.31 | 3.31 - 4.63 | 2.055 times | Wed 06 May 2026 | 3.93 (0.26%) | 3.65 | 3.62 - 3.96 | 1.2809 times | Wed 06 May 2026 | 3.92 (8.59%) | 3.65 | 3.62 - 3.96 | 0.6108 times | Tue 05 May 2026 | 3.61 (-0.82%) | 3.67 | 3.49 - 3.73 | 1.0185 times | Mon 04 May 2026 | 3.64 (-2.15%) | 3.67 | 3.53 - 3.82 | 0.5437 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.87 and 4.58
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.33 (-10.17%) | 4.81 | 4.11 - 4.82 | 0.9622 times | Fri 08 May 2026 | 4.82 (22.96%) | 3.65 | 3.31 - 5.09 | 1.3481 times | Wed 06 May 2026 | 3.92 (5.38%) | 3.67 | 3.49 - 3.96 | 0.5998 times | Fri 01 May 2026 | 3.72 (3.05%) | 3.69 | 3.39 - 3.86 | 0.7691 times | Fri 24 April 2026 | 3.61 (-6.96%) | 3.86 | 3.48 - 5.23 | 4.3885 times | Fri 17 April 2026 | 3.88 (18.29%) | 3.24 | 3.20 - 3.94 | 0.4204 times | Fri 10 April 2026 | 3.28 (1.86%) | 3.19 | 3.12 - 3.49 | 0.3559 times | Thu 02 April 2026 | 3.22 (3.87%) | 3.13 | 3.03 - 3.25 | 0.3297 times | Fri 27 March 2026 | 3.10 (2.65%) | 3.24 | 2.88 - 3.35 | 0.5439 times | Fri 20 March 2026 | 3.02 (-7.65%) | 3.30 | 2.97 - 3.46 | 0.2823 times | Fri 13 March 2026 | 3.27 (-2.39%) | 3.29 | 3.14 - 3.48 | 0.3517 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.82 and 5.6
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.33 (22.32%) | 3.58 | 3.31 - 5.09 | 0.6504 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.2292 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.4062 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6219 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6512 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.6078 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7429 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.0722 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6198 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.3983 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.0573 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.4 | 4.32 |
| 12 day EMA | 4.23 | 4.21 | 4.14 |
| 20 day EMA | 4.08 | 4.05 | 3.99 |
| 35 day EMA | 3.84 | 3.81 | 3.77 |
| 50 day EMA | 3.65 | 3.62 | 3.58 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.48 | 4.48 |
| 12 day SMA | 4.18 | 4.11 | 4.02 |
| 20 day SMA | 4 | 4.01 | 3.97 |
| 35 day SMA | 3.74 | 3.71 | 3.66 |
| 50 day SMA | 3.58 | 3.57 | 3.55 |
| 100 day SMA | 3.78 | 3.77 | 3.77 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.