FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 38.17 and 39.46

Daily Target 1	37.82
Daily Target 2	38.51
Daily Target 3	39.11
Daily Target 4	39.8
Daily Target 5	40.4

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Thu 29 January 2026	39.20 (1.82%)	39.71	38.42 - 39.71	0.6295 times
Wed 28 January 2026	38.50 (-2.38%)	39.66	38.22 - 41.10	0.7911 times
Tue 27 January 2026	39.44 (-0.85%)	39.77	39.26 - 41.24	0.9916 times
Mon 26 January 2026	39.78 (-3.38%)	41.58	39.76 - 41.58	1.4429 times
Fri 23 January 2026	41.17 (-2.9%)	41.22	40.82 - 42.10	0.6852 times
Thu 22 January 2026	42.40 (0.59%)	42.15	41.21 - 42.42	1.6156 times
Wed 21 January 2026	42.15 (5.75%)	40.15	40.15 - 42.15	1.0306 times
Tue 20 January 2026	39.86 (-3.39%)	41.00	39.59 - 41.00	0.7242 times
Fri 16 January 2026	41.26 (-1.24%)	41.66	41.12 - 42.06	0.8691 times
Thu 15 January 2026	41.78 (1.14%)	41.70	40.39 - 42.57	1.2201 times
Wed 14 January 2026	41.31 (0.36%)	41.40	40.86 - 41.93	0.8468 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 37.03 and 40.39

Weekly Target 1	36.31
Weekly Target 2	37.75
Weekly Target 3	39.666666666667
Weekly Target 4	41.11
Weekly Target 5	43.03

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Thu 29 January 2026	39.20 (-4.79%)	41.58	38.22 - 41.58	0.6133 times
Fri 23 January 2026	41.17 (-0.22%)	41.00	39.59 - 42.42	0.6452 times
Fri 16 January 2026	41.26 (2.84%)	40.22	40.07 - 42.57	0.8419 times
Fri 09 January 2026	40.12 (0.53%)	39.87	38.57 - 41.43	0.8357 times
Fri 02 January 2026	39.91 (-2.21%)	40.62	38.53 - 40.71	0.7816 times
Fri 26 December 2025	40.81 (1.14%)	40.70	40.00 - 41.66	0.9589 times
Fri 19 December 2025	40.35 (-4.88%)	42.40	39.91 - 42.93	1.7875 times
Fri 12 December 2025	42.42 (5.44%)	40.27	40.00 - 42.69	1.0165 times
Fri 05 December 2025	40.23 (1.77%)	39.00	39.00 - 41.78	1.215 times
Fri 28 November 2025	39.53 (5.58%)	37.60	37.50 - 40.28	1.3045 times
Fri 21 November 2025	37.44 (4.96%)	35.67	34.59 - 38.00	1.916 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 36.54 and 40.89

Monthly Target 1	35.65
Monthly Target 2	37.42
Monthly Target 3	39.996666666667
Monthly Target 4	41.77
Monthly Target 5	44.35

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Thu 29 January 2026	39.20 (-0.73%)	39.49	38.22 - 42.57	0.6555 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	1.0758 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	1.0721 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.749 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.3036 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.2408 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.791 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.8707 times
Fri 30 May 2025	30.37 (-9.04%)	33.04	29.84 - 34.69	0.5295 times
Wed 30 April 2025	33.39 (-8.55%)	36.75	30.77 - 38.11	0.7121 times
Mon 31 March 2025	36.51 (-18.85%)	44.86	35.89 - 44.86	0.6354 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	39.62
12 day DMA	40.67
20 day DMA	40.53
35 day DMA	40.78
50 day DMA	40.1
100 day DMA	40.89
150 day DMA	40.27
200 day DMA	38.28

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.59	39.79	40.43
12 day EMA	40.22	40.4	40.75
20 day EMA	40.35	40.47	40.68
35 day EMA	40.06	40.11	40.2
50 day EMA	39.63	39.65	39.7

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.62	40.26	40.99
12 day SMA	40.67	40.94	41.07
20 day SMA	40.53	40.53	40.6
35 day SMA	40.78	40.8	40.85
50 day SMA	40.1	40.03	39.96
100 day SMA	40.89	40.99	41.07
150 day SMA	40.27	40.25	40.24
200 day SMA	38.28	38.25	38.23