FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 74.43 and 78.77

Daily Target 1	70.95
Daily Target 2	73.57
Daily Target 3	75.286666666667
Daily Target 4	77.91
Daily Target 5	79.63

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 01 July 2026	76.20 (2.31%)	74.62	72.66 - 77.00	0.8632 times
Tue 30 June 2026	74.48 (1.96%)	72.13	71.08 - 75.76	0.8722 times
Mon 29 June 2026	73.05 (0.19%)	72.81	67.90 - 73.43	1.2948 times
Fri 26 June 2026	72.91 (6.02%)	68.82	67.99 - 74.90	1.8324 times
Thu 25 June 2026	68.77 (1.37%)	68.11	67.62 - 69.64	0.4973 times
Wed 24 June 2026	67.84 (1.8%)	66.42	65.68 - 69.09	0.7512 times
Tue 23 June 2026	66.64 (2.78%)	64.89	64.14 - 67.61	0.8169 times
Mon 22 June 2026	64.84 (-0.02%)	64.73	63.78 - 65.25	0.6108 times
Thu 18 June 2026	64.85 (2.46%)	64.31	62.90 - 66.24	1.825 times
Wed 17 June 2026	63.29 (1.36%)	62.50	61.50 - 64.99	0.6362 times
Tue 16 June 2026	62.44 (-1.93%)	63.95	61.83 - 65.03	0.7587 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 72.05 and 81.15

Weekly Target 1	64.6
Weekly Target 2	70.4
Weekly Target 3	73.7
Weekly Target 4	79.5
Weekly Target 5	82.8

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 01 July 2026	76.20 (4.51%)	72.81	67.90 - 77.00	0.9159 times
Fri 26 June 2026	72.91 (12.43%)	64.73	63.78 - 74.90	1.3627 times
Thu 18 June 2026	64.85 (2.81%)	63.60	61.50 - 66.24	1.1817 times
Fri 12 June 2026	63.08 (10.78%)	55.77	55.51 - 63.83	1.0711 times
Fri 05 June 2026	56.94 (-1.18%)	58.73	56.94 - 60.00	1.0892 times
Fri 29 May 2026	57.62 (2.51%)	56.37	55.67 - 60.97	1.1149 times
Fri 22 May 2026	56.21 (5.07%)	53.00	52.00 - 57.09	1.1953 times
Fri 15 May 2026	53.50 (-4.19%)	56.32	53.50 - 56.80	0.9339 times
Fri 08 May 2026	55.84 (1.55%)	56.59	53.44 - 57.00	0.4794 times
Wed 06 May 2026	54.99 (-2.48%)	56.22	53.64 - 57.00	0.6559 times
Fri 01 May 2026	56.39 (16.99%)	48.82	48.82 - 58.92	1.7789 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 74.43 and 78.77

Monthly Target 1	70.95
Monthly Target 2	73.57
Monthly Target 3	75.286666666667
Monthly Target 4	77.91
Monthly Target 5	79.63

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 01 July 2026	76.20 (2.31%)	74.62	72.66 - 77.00	0.0732 times
Tue 30 June 2026	74.48 (29.26%)	58.73	55.51 - 75.76	1.5029 times
Fri 29 May 2026	57.62 (4.2%)	55.97	52.00 - 60.97	1.2886 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.7277 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.8273 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.2853 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.4998 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.7717 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.769 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.2546 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	0.9351 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	73.08
12 day DMA	68.25
20 day DMA	64.55
35 day DMA	60.92
50 day DMA	58.9
100 day DMA	54.01
150 day DMA	49.75
200 day DMA	47.35

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.16	71.64	70.22
12 day EMA	69.19	67.91	66.71
20 day EMA	66.18	65.13	64.15
35 day EMA	62.46	61.65	60.89
50 day EMA	59.32	58.63	57.98

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.08	71.41	69.84
12 day SMA	68.25	67.16	66.22
20 day SMA	64.55	63.7	62.87
35 day SMA	60.92	60.34	59.8
50 day SMA	58.9	58.37	57.81
100 day SMA	54.01	53.83	53.54
150 day SMA	49.75	49.49	49.24
200 day SMA	47.35	47.21	47.08