FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 25.99 and 26.66

Daily Target 125.84
Daily Target 226.14
Daily Target 326.51
Daily Target 426.81
Daily Target 527.18

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 15 May 2026 26.44 (-1.08%) 26.57 26.21 - 26.88 0.9253 times
Thu 14 May 2026 26.73 (0.11%) 26.66 26.62 - 27.34 0.813 times
Wed 13 May 2026 26.70 (-0.93%) 26.77 26.62 - 27.05 0.7506 times
Tue 12 May 2026 26.95 (-0.92%) 27.20 26.31 - 27.44 1.4726 times
Mon 11 May 2026 27.20 (-2.33%) 27.76 26.64 - 27.76 1.0724 times
Fri 08 May 2026 27.85 (0.65%) 27.60 27.42 - 27.98 1.3911 times
Thu 07 May 2026 27.67 (1.84%) 27.26 27.20 - 27.67 0.6818 times
Wed 06 May 2026 27.17 (0%) 27.52 26.88 - 27.68 0.7516 times
Wed 06 May 2026 27.17 (-0.15%) 27.52 26.88 - 27.68 0.7516 times
Tue 05 May 2026 27.21 (2.87%) 26.68 26.50 - 27.25 1.39 times
Mon 04 May 2026 26.45 (-2.94%) 27.12 26.17 - 27.32 3.6132 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.55 and 27.1

Weekly Target 125.25
Weekly Target 225.85
Weekly Target 326.803333333333
Weekly Target 427.4
Weekly Target 528.35

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.6143 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.9058 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.8455 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 1.0922 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.2147 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.7557 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.6437 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.7333 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 0.8019 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.393 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.81 0.5782 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.4 and 27.21

Monthly Target 125.05
Monthly Target 225.75
Monthly Target 326.863333333333
Monthly Target 427.56
Monthly Target 528.67

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 15 May 2026 26.44 (-1.27%) 26.80 26.17 - 27.98 2.1247 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.5315 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.2497 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.9935 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.7746 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.7915 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4417 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.7113 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.6877 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6938 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 0.8508 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.07
20 day DMA 27.01
35 day DMA 26.8
50 day DMA 26.26
100 day DMA 26.35
150 day DMA 25.86
200 day DMA 25.78

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.9527.06
12 day EMA26.9527.0427.1
20 day EMA26.9226.9726.99
35 day EMA26.6326.6426.63
50 day EMA26.3126.326.28

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.827.0927.27
12 day SMA27.0727.0927.09
20 day SMA27.0127.0427.08
35 day SMA26.826.7626.71
50 day SMA26.2626.2326.22
100 day SMA26.3526.3526.36
150 day SMA25.8625.8425.83
200 day SMA25.7825.7625.75
Back to top | Use Dark Theme