FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 25.76 and 26.88

Daily Target 124.87
Daily Target 225.53
Daily Target 325.986666666667
Daily Target 426.65
Daily Target 527.11

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Thu 29 January 2026 26.20 (2.79%) 25.75 25.32 - 26.44 1.2958 times
Wed 28 January 2026 25.49 (-2.97%) 26.46 25.30 - 26.50 0.9508 times
Tue 27 January 2026 26.27 (0.54%) 26.14 25.50 - 26.86 0.5637 times
Mon 26 January 2026 26.13 (1.83%) 25.58 25.56 - 26.44 0.8961 times
Fri 23 January 2026 25.66 (-3.79%) 26.68 25.47 - 26.97 1.1822 times
Thu 22 January 2026 26.67 (-0.37%) 26.77 25.32 - 27.54 0.8708 times
Wed 21 January 2026 26.77 (5.77%) 25.60 25.60 - 26.82 1.3462 times
Tue 20 January 2026 25.31 (0.04%) 24.83 24.76 - 25.96 1.3925 times
Fri 16 January 2026 25.30 (-0.28%) 25.50 25.30 - 26.35 1.0728 times
Thu 15 January 2026 25.37 (0.32%) 25.29 25.29 - 25.99 0.4291 times
Wed 14 January 2026 25.29 (1.73%) 24.89 24.75 - 25.30 0.5932 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.75 and 27.31

Weekly Target 124.56
Weekly Target 225.38
Weekly Target 326.12
Weekly Target 426.94
Weekly Target 527.68

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Thu 29 January 2026 26.20 (2.1%) 25.58 25.30 - 26.86 0.8109 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 1.0483 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.8449 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.4487 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.8431 times
Fri 26 December 2025 26.09 (-5.13%) 27.40 25.76 - 27.67 0.4942 times
Fri 19 December 2025 27.50 (-0.22%) 27.73 26.70 - 28.39 1.7524 times
Fri 12 December 2025 27.56 (11.13%) 25.02 24.44 - 27.83 1.2048 times
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 0.8532 times
Fri 28 November 2025 24.50 (-1.92%) 24.68 23.06 - 25.62 0.6995 times
Fri 21 November 2025 24.98 (1.01%) 24.60 22.91 - 25.12 0.7547 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 24.88 and 28.87

Monthly Target 121.77
Monthly Target 223.99
Monthly Target 325.763333333333
Monthly Target 427.98
Monthly Target 529.75

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 29 January 2026 26.20 (5.99%) 24.75 23.55 - 27.54 1.0784 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.224 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6831 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.0999 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0634 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0729 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.3156 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8061 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6179 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.0387 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.6528 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.78
20 day DMA 25.33
35 day DMA 25.9
50 day DMA 25.48
100 day DMA 25.18
150 day DMA 25.37
200 day DMA 25.05

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.8826.08
12 day EMA25.8125.7425.79
20 day EMA25.6825.6325.65
35 day EMA25.4925.4525.45
50 day EMA25.4425.4125.41

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.0426.3
12 day SMA25.7825.6825.66
20 day SMA25.3325.2725.24
35 day SMA25.925.8525.83
50 day SMA25.4825.4525.43
100 day SMA25.1825.1825.19
150 day SMA25.3725.3625.35
200 day SMA25.0525.0225.01
Back to top | Use Dark Theme