FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 30.46 and 30.98

Daily Target 130.07
Daily Target 230.33
Daily Target 330.593333333333
Daily Target 430.85
Daily Target 531.11

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 30 June 2026 30.58 (0.07%) 30.46 30.34 - 30.86 0.6004 times
Mon 29 June 2026 30.56 (0.3%) 30.09 29.94 - 30.79 0.7312 times
Fri 26 June 2026 30.47 (1.8%) 29.76 29.52 - 30.90 3.064 times
Thu 25 June 2026 29.93 (1.35%) 29.62 29.54 - 30.05 0.7647 times
Wed 24 June 2026 29.53 (1.03%) 29.17 29.08 - 29.80 0.8575 times
Tue 23 June 2026 29.23 (1.99%) 28.66 28.66 - 29.24 0.8433 times
Mon 22 June 2026 28.66 (-0.62%) 28.72 28.61 - 29.16 0.5051 times
Thu 18 June 2026 28.84 (1.02%) 28.75 28.62 - 29.05 1.0082 times
Wed 17 June 2026 28.55 (-1.11%) 28.63 28.15 - 28.95 0.8027 times
Tue 16 June 2026 28.87 (1.69%) 28.39 28.00 - 28.90 0.8227 times
Mon 15 June 2026 28.39 (-1.42%) 28.80 28.20 - 28.89 0.5128 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 30.26 and 31.18

Weekly Target 129.54
Weekly Target 230.06
Weekly Target 330.46
Weekly Target 430.98
Weekly Target 531.38

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 30 June 2026 30.58 (0.36%) 30.09 29.94 - 30.86 0.4766 times
Fri 26 June 2026 30.47 (5.65%) 28.72 28.61 - 30.90 2.1598 times
Thu 18 June 2026 28.84 (0.14%) 28.80 28.00 - 29.05 1.1261 times
Fri 12 June 2026 28.80 (2.53%) 27.99 27.99 - 28.95 0.789 times
Fri 05 June 2026 28.09 (0.57%) 27.64 27.00 - 28.61 0.9441 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.5165 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.0228 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.0964 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.6152 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.2534 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 0.7418 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 28.79 and 32.69

Monthly Target 125.59
Monthly Target 228.09
Monthly Target 329.493333333333
Monthly Target 431.99
Monthly Target 533.39

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.5445 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.2522 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.1096 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.9055 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.7199 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.5612 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.5735 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.3201 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.5153 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.4982 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.5027 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 30.21
12 day DMA 29.37
20 day DMA 28.86
35 day DMA 28.21
50 day DMA 27.87
100 day DMA 27.15
150 day DMA 26.72
200 day DMA 26.21

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.0129.73
12 day EMA29.5629.3729.15
20 day EMA29.0828.9228.75
35 day EMA28.5328.4128.28
50 day EMA28.0327.9327.82

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2129.9429.56
12 day SMA29.3729.1829.01
20 day SMA28.8628.728.56
35 day SMA28.2128.1328.05
50 day SMA27.8727.827.74
100 day SMA27.1527.1227.1
150 day SMA26.7226.6926.64
200 day SMA26.2126.1826.16
Back to top | Use Dark Theme