Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.13 and 51.26
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.163333333333 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.16 (-0.04%) | 51.10 | 51.10 - 51.23 | 0.3171 times | Thu 09 April 2026 | 51.18 (0.2%) | 51.11 | 51.02 - 51.22 | 0.715 times | Wed 08 April 2026 | 51.08 (0.29%) | 51.19 | 50.96 - 51.27 | 1.2688 times | Tue 07 April 2026 | 50.93 (0.06%) | 50.95 | 50.82 - 50.95 | 0.9189 times | Mon 06 April 2026 | 50.90 (0.04%) | 50.82 | 50.82 - 50.92 | 0.6383 times | Thu 02 April 2026 | 50.88 (0.14%) | 50.79 | 50.73 - 50.90 | 0.6827 times | Wed 01 April 2026 | 50.81 (0.3%) | 50.70 | 50.70 - 50.83 | 0.8428 times | Tue 31 March 2026 | 50.66 (0.16%) | 50.65 | 50.61 - 50.73 | 1.1447 times | Mon 30 March 2026 | 50.58 (0.2%) | 50.64 | 50.46 - 50.64 | 2.1575 times | Fri 27 March 2026 | 50.48 (0.12%) | 50.44 | 50.27 - 50.51 | 1.3142 times | Thu 26 March 2026 | 50.42 (-0.61%) | 50.53 | 50.35 - 50.60 | 0.4662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.99 and 51.44
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.1966 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.4973 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.101 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.028 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 1.0522 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.015 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.6341 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.9257 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.3869 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.1633 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.1874 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.93 and 51.5
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.16 (0.99%) | 50.70 | 50.70 - 51.27 | 0.319 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9973 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.821 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2738 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2442 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.731 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0001 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1968 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1128 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3038 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9632 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.01 | 50.92 |
| 12 day EMA | 50.97 | 50.93 | 50.89 |
| 20 day EMA | 51.02 | 51 | 50.98 |
| 35 day EMA | 51.14 | 51.14 | 51.14 |
| 50 day EMA | 51.34 | 51.35 | 51.36 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.99 | 50.92 |
| 12 day SMA | 50.82 | 50.77 | 50.75 |
| 20 day SMA | 50.92 | 50.93 | 50.95 |
| 35 day SMA | 51.26 | 51.28 | 51.3 |
| 50 day SMA | 51.38 | 51.38 | 51.39 |
| 100 day SMA | 51.29 | 51.29 | 51.29 |
| 150 day SMA | 51.18 | 51.17 | 51.17 |
| 200 day SMA | 50.81 | 50.8 | 50.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.