Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 42.22 and 42.88
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.52 (0.93%) | 42.03 | 41.92 - 42.58 | 1.5484 times | Mon 06 April 2026 | 42.13 (1.15%) | 41.58 | 41.32 - 42.29 | 1.0829 times | Thu 02 April 2026 | 41.65 (0.39%) | 40.89 | 40.80 - 41.82 | 0.8499 times | Wed 01 April 2026 | 41.49 (0.73%) | 41.17 | 41.17 - 42.06 | 0.8147 times | Tue 31 March 2026 | 41.19 (1.3%) | 41.15 | 40.69 - 41.41 | 1.2442 times | Mon 30 March 2026 | 40.66 (1.35%) | 40.38 | 40.19 - 40.87 | 1.0322 times | Fri 27 March 2026 | 40.12 (-1.18%) | 40.43 | 40.00 - 40.60 | 0.6844 times | Thu 26 March 2026 | 40.60 (0.1%) | 40.23 | 40.06 - 40.72 | 0.6858 times | Wed 25 March 2026 | 40.56 (0%) | 40.77 | 40.35 - 41.00 | 1.0851 times | Tue 24 March 2026 | 40.56 (0.4%) | 40.05 | 39.49 - 41.00 | 0.9724 times | Mon 23 March 2026 | 40.40 (2.38%) | 40.00 | 39.94 - 41.09 | 1.397 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 41.92 and 43.18
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.52 (2.09%) | 41.58 | 41.32 - 42.58 | 0.7825 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.172 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.4348 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.965 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.2604 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.3082 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.0072 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8707 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1962 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.0028 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.3385 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 41.66 and 43.44
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.52 (3.23%) | 41.17 | 40.80 - 42.58 | 0.3642 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.6091 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2586 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.3156 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2902 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7359 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9362 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8052 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8668 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8182 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9657 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.81 |
| 100 day DMA | 40.75 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.5 | 41.18 |
| 12 day EMA | 41.23 | 41 | 40.79 |
| 20 day EMA | 41.07 | 40.92 | 40.79 |
| 35 day EMA | 41.34 | 41.27 | 41.22 |
| 50 day EMA | 41.85 | 41.82 | 41.81 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.42 | 41.02 |
| 12 day SMA | 40.95 | 40.71 | 40.48 |
| 20 day SMA | 40.46 | 40.34 | 40.26 |
| 35 day SMA | 41.22 | 41.24 | 41.26 |
| 50 day SMA | 41.81 | 41.8 | 41.82 |
| 100 day SMA | 40.75 | 40.7 | 40.64 |
| 150 day SMA | 39.75 | 39.74 | 39.73 |
| 200 day SMA | 39.46 | 39.43 | 39.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.