Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 41.6 and 42.65
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.83 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.10 (1.57%) | 41.10 | 41.10 - 42.15 | 1.1809 times | Thu 29 January 2026 | 41.45 (-1.45%) | 41.77 | 40.83 - 42.91 | 1.2306 times | Wed 28 January 2026 | 42.06 (-1.22%) | 42.60 | 41.89 - 42.85 | 0.7006 times | Tue 27 January 2026 | 42.58 (0.66%) | 42.40 | 42.35 - 42.96 | 0.6741 times | Mon 26 January 2026 | 42.30 (1%) | 41.73 | 41.69 - 42.85 | 0.8527 times | Fri 23 January 2026 | 41.88 (-3.52%) | 43.12 | 41.59 - 43.40 | 0.7766 times | Thu 22 January 2026 | 43.41 (0.07%) | 43.32 | 43.19 - 44.32 | 0.9343 times | Wed 21 January 2026 | 43.38 (5.73%) | 41.30 | 41.30 - 43.38 | 1.3875 times | Tue 20 January 2026 | 41.03 (-1.16%) | 40.82 | 40.82 - 42.37 | 1.1857 times | Fri 16 January 2026 | 41.51 (0.02%) | 41.46 | 41.22 - 41.93 | 1.0769 times | Thu 15 January 2026 | 41.50 (2.62%) | 40.34 | 40.34 - 41.58 | 0.8615 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 41.47 and 43.6
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.256 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.1599 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.0672 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.1177 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.783 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.7054 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.5178 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 0.9243 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.9325 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.5363 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.7359 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.13 and 46.3
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.4313 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4037 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8006 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0185 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.876 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9431 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8902 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0507 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7548 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8313 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.7703 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.97 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.86 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.97 | 42.23 |
| 12 day EMA | 41.74 | 41.68 | 41.72 |
| 20 day EMA | 41.35 | 41.27 | 41.25 |
| 35 day EMA | 40.68 | 40.6 | 40.55 |
| 50 day EMA | 40.12 | 40.04 | 39.98 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.05 | 42.45 |
| 12 day SMA | 41.97 | 41.74 | 41.59 |
| 20 day SMA | 40.94 | 40.78 | 40.68 |
| 35 day SMA | 40.97 | 40.91 | 40.87 |
| 50 day SMA | 40.19 | 40.07 | 39.99 |
| 100 day SMA | 38.81 | 38.79 | 38.78 |
| 150 day SMA | 38.86 | 38.83 | 38.8 |
| 200 day SMA | 37.98 | 37.93 | 37.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.