FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong Daily Stock price targets for FirstMid FMBH are 49.13 and 49.57

Daily Target 149.04
Daily Target 249.21
Daily Target 349.476666666667
Daily Target 449.65
Daily Target 549.92

Daily price and volume First Mid

Date Closing Open Range Volume
Mon 28 September 2026 49.39 (-0.66%) 49.72 49.30 - 49.74 0.8358 times
Fri 25 September 2026 49.72 (0.67%) 49.55 49.45 - 50.03 1.3723 times
Thu 24 September 2026 49.39 (1.4%) 48.90 48.86 - 49.47 0.8588 times
Wed 23 September 2026 48.71 (-1.02%) 49.09 48.60 - 49.21 0.4858 times
Tue 22 September 2026 49.21 (-0.95%) 49.90 49.20 - 50.30 0.955 times
Mon 21 September 2026 49.68 (-0.6%) 49.98 49.63 - 50.15 0.7171 times
Fri 18 September 2026 49.98 (-0.26%) 49.83 49.29 - 50.29 2.7913 times
Thu 17 September 2026 50.11 (-0.14%) 50.70 50.10 - 50.70 0.5266 times
Wed 16 September 2026 50.18 (-1.72%) 50.92 49.40 - 50.96 0.7191 times
Tue 15 September 2026 51.06 (0.08%) 50.87 50.87 - 51.51 0.7382 times
Mon 14 September 2026 51.02 (0%) 51.02 50.82 - 51.58 0.7883 times

Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 49.13 and 49.57

Weekly Target 149.04
Weekly Target 249.21
Weekly Target 349.476666666667
Weekly Target 449.65
Weekly Target 549.92

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Mon 28 September 2026 49.39 (-0.66%) 49.72 49.30 - 49.74 0.2272 times
Fri 25 September 2026 49.72 (-0.52%) 49.98 48.60 - 50.30 1.1931 times
Fri 18 September 2026 49.98 (-2.04%) 51.02 49.29 - 51.58 1.5124 times
Fri 11 September 2026 51.02 (-0.6%) 51.24 50.00 - 51.45 0.7514 times
Fri 04 September 2026 51.33 (1.97%) 50.21 49.36 - 51.52 1.0367 times
Fri 28 August 2026 50.34 (0.12%) 50.47 48.93 - 51.07 0.9077 times
Fri 21 August 2026 50.28 (-3.33%) 51.75 49.53 - 52.07 1.1282 times
Fri 14 August 2026 52.01 (1.64%) 50.87 50.49 - 52.55 0.8487 times
Fri 07 August 2026 51.17 (-1.77%) 52.97 51.11 - 53.17 1.0292 times
Fri 31 July 2026 52.09 (2.14%) 51.42 50.30 - 53.36 1.3655 times
Fri 24 July 2026 51.00 (0%) 50.10 49.86 - 51.22 0.3309 times

weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 47.51 and 50.49

Monthly Target 146.88
Monthly Target 248.13
Monthly Target 349.856666666667
Monthly Target 451.11
Monthly Target 552.84

Monthly price and volumes First Mid

Date Closing Open Range Volume
Mon 28 September 2026 49.39 (-0.74%) 49.79 48.60 - 51.58 0.9974 times
Mon 31 August 2026 49.76 (-4.47%) 52.97 48.93 - 53.17 0.9075 times
Fri 31 July 2026 52.09 (8.32%) 48.30 47.02 - 53.36 1.274 times
Tue 30 June 2026 48.09 (9.17%) 43.90 43.08 - 49.03 1.61 times
Fri 29 May 2026 44.05 (4.66%) 42.55 41.74 - 44.56 0.7237 times
Thu 30 April 2026 42.09 (2.18%) 41.17 40.80 - 44.64 0.8627 times
Tue 31 March 2026 41.19 (0.44%) 40.24 38.70 - 41.88 1.0656 times
Fri 27 February 2026 41.01 (-2.59%) 42.04 40.90 - 44.85 0.8335 times
Fri 30 January 2026 42.10 (7.95%) 39.00 38.15 - 44.32 0.8712 times
Wed 31 December 2025 39.00 (2.47%) 37.90 37.82 - 42.85 0.8544 times
Fri 28 November 2025 38.06 (6.52%) 35.90 35.34 - 38.76 0.4873 times

monthly chart FirstMid

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 49.28
12 day DMA 49.96
20 day DMA 50.21
35 day DMA 50.53
50 day DMA 50.78
100 day DMA 48.28
150 day DMA 46.14
200 day DMA 45.06

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.5249.42
12 day EMA49.7949.8649.89
20 day EMA50.0550.1250.16
35 day EMA50.350.3550.39
50 day EMA50.550.5550.58

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.3449.39
12 day SMA49.9650.0850.14
20 day SMA50.2150.2650.29
35 day SMA50.5350.5850.65
50 day SMA50.7850.7850.77
100 day SMA48.2848.2248.16
150 day SMA46.1446.0946.04
200 day SMA45.0645.0244.98
Back to top | Use Dark Theme