Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 47.66 and 49.04
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 50.15 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.46 (-1.8%) | 49.46 | 48.24 - 49.62 | 0.4928 times | Wed 01 July 2026 | 49.35 (2.62%) | 48.30 | 48.07 - 49.64 | 0.6172 times | Tue 30 June 2026 | 48.09 (0.48%) | 47.98 | 47.70 - 48.18 | 0.7374 times | Mon 29 June 2026 | 47.86 (-0.56%) | 48.23 | 47.06 - 48.46 | 0.6783 times | Fri 26 June 2026 | 48.13 (1.39%) | 47.69 | 47.39 - 48.37 | 3.7605 times | Thu 25 June 2026 | 47.47 (-0.31%) | 47.51 | 46.37 - 47.91 | 0.4174 times | Wed 24 June 2026 | 47.62 (1.32%) | 47.03 | 46.94 - 47.75 | 0.5719 times | Tue 23 June 2026 | 47.00 (2%) | 46.62 | 45.97 - 47.06 | 0.6584 times | Mon 22 June 2026 | 46.08 (0.48%) | 45.86 | 45.25 - 46.49 | 0.4794 times | Thu 18 June 2026 | 45.86 (0.68%) | 45.97 | 45.62 - 46.21 | 1.5866 times | Wed 17 June 2026 | 45.55 (-0.98%) | 45.89 | 45.02 - 46.38 | 0.905 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 47.76 and 50.34
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 1.0208 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.3794 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.5292 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.0784 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.1514 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.6898 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.6501 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.5529 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.4577 times | Wed 06 May 2026 | 43.57 (0.32%) | 43.05 | 42.88 - 44.40 | 0.4904 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 0.9323 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 48.27 and 49.84
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.46 (0.77%) | 48.30 | 48.07 - 49.64 | 0.1339 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 2.0035 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.9005 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.0735 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.326 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0372 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.0842 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.0632 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6064 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7715 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6635 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.62 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.26 | 47.72 |
| 12 day EMA | 47.5 | 47.33 | 46.96 |
| 20 day EMA | 46.76 | 46.58 | 46.29 |
| 35 day EMA | 45.83 | 45.68 | 45.46 |
| 50 day EMA | 44.88 | 44.73 | 44.54 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.18 | 47.83 |
| 12 day SMA | 47.29 | 47.07 | 46.85 |
| 20 day SMA | 46.64 | 46.37 | 46.11 |
| 35 day SMA | 45.19 | 45.03 | 44.84 |
| 50 day SMA | 44.62 | 44.5 | 44.37 |
| 100 day SMA | 43.24 | 43.19 | 43.15 |
| 150 day SMA | 42.51 | 42.44 | 42.36 |
| 200 day SMA | 41.16 | 41.11 | 41.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.