Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.92 and 48.02
| Daily Target 1 | 47.89 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.99 (0%) | 48.04 | 47.94 - 48.04 | 0.4664 times | Wed 28 January 2026 | 47.99 (0.04%) | 48.04 | 47.92 - 48.04 | 0.6373 times | Tue 27 January 2026 | 47.97 (0%) | 47.98 | 47.93 - 47.99 | 0.5688 times | Mon 26 January 2026 | 47.97 (0.04%) | 47.93 | 47.93 - 48.00 | 0.8467 times | Fri 23 January 2026 | 47.95 (0.1%) | 47.93 | 47.90 - 47.96 | 0.7027 times | Thu 22 January 2026 | 47.90 (0%) | 47.90 | 47.86 - 47.94 | 1.8981 times | Wed 21 January 2026 | 47.90 (-0.25%) | 47.95 | 47.80 - 47.95 | 1.6325 times | Tue 20 January 2026 | 48.02 (-0.35%) | 48.06 | 47.94 - 48.15 | 1.0845 times | Fri 16 January 2026 | 48.19 (-0.02%) | 48.20 | 48.17 - 48.26 | 1.5025 times | Thu 15 January 2026 | 48.20 (-0.1%) | 48.30 | 48.18 - 48.30 | 0.6604 times | Wed 14 January 2026 | 48.25 (0.19%) | 48.20 | 48.19 - 48.28 | 0.7897 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.96 and 48.08
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.99 (0.08%) | 47.93 | 47.92 - 48.04 | 0.6798 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.435 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.1122 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.2597 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.1232 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.6659 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.0995 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.0752 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 0.9502 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.5992 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 0.8185 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.65 and 48.15
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.03 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.99 (0.13%) | 48.01 | 47.80 - 48.30 | 1.0339 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.9893 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.5991 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 0.9891 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9059 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 0.9662 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8061 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7247 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.1115 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 1.8742 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.5507 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.88 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.98 | 47.98 |
| 12 day EMA | 48.01 | 48.01 | 48.01 |
| 20 day EMA | 48.02 | 48.02 | 48.02 |
| 35 day EMA | 47.99 | 47.99 | 47.99 |
| 50 day EMA | 47.96 | 47.96 | 47.96 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.96 | 47.94 |
| 12 day SMA | 48.04 | 48.05 | 48.07 |
| 20 day SMA | 48.05 | 48.05 | 48.04 |
| 35 day SMA | 47.95 | 47.95 | 47.94 |
| 50 day SMA | 47.95 | 47.95 | 47.95 |
| 100 day SMA | 47.88 | 47.87 | 47.85 |
| 150 day SMA | 47.37 | 47.36 | 47.35 |
| 200 day SMA | 47.18 | 47.17 | 47.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.