Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 44.37 and 44.88
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.67 (-1.13%) | 45.08 | 44.57 - 45.08 | 1.7242 times | Fri 25 September 2026 | 45.18 (-0.57%) | 45.24 | 45.10 - 45.43 | 1.0904 times | Thu 24 September 2026 | 45.44 (-0.79%) | 45.76 | 45.29 - 45.76 | 0.9906 times | Wed 23 September 2026 | 45.80 (-0.87%) | 46.23 | 45.62 - 46.23 | 1.021 times | Tue 22 September 2026 | 46.20 (0%) | 46.08 | 46.08 - 46.34 | 1.0047 times | Mon 21 September 2026 | 46.20 (0%) | 46.35 | 46.12 - 46.35 | 0.8729 times | Fri 18 September 2026 | 46.20 (-0.26%) | 46.21 | 46.04 - 46.22 | 0.5393 times | Thu 17 September 2026 | 46.32 (0.48%) | 46.13 | 46.13 - 46.37 | 0.7212 times | Wed 16 September 2026 | 46.10 (0.02%) | 46.23 | 46.01 - 46.28 | 1.1748 times | Tue 15 September 2026 | 46.09 (-0.5%) | 46.14 | 46.06 - 46.33 | 0.861 times | Mon 14 September 2026 | 46.32 (-0.06%) | 46.46 | 46.26 - 46.46 | 0.7529 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 44.37 and 44.88
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.67 (-1.13%) | 45.08 | 44.57 - 45.08 | 0.5673 times | Fri 25 September 2026 | 45.18 (-2.21%) | 46.35 | 45.10 - 46.35 | 1.6384 times | Fri 18 September 2026 | 46.20 (-0.32%) | 46.46 | 46.01 - 46.46 | 1.3322 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.7226 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.742 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 1.9044 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 1.2273 times | Fri 14 August 2026 | 47.83 (-0.1%) | 47.87 | 47.77 - 48.00 | 0.4445 times | Fri 07 August 2026 | 47.88 (0.65%) | 47.53 | 47.53 - 47.93 | 0.8762 times | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.5452 times | Fri 24 July 2026 | 47.57 (0%) | 47.49 | 47.43 - 47.67 | 0.181 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 43.31 and 45.94
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.67 (-5.38%) | 47.20 | 44.57 - 47.20 | 1.3451 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 1.2456 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 0.946 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.769 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.8628 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.9054 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.0539 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.0439 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 0.9512 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.877 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.531 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.91 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.1 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.64 | 45.87 |
| 12 day EMA | 45.81 | 46.02 | 46.17 |
| 20 day EMA | 46.16 | 46.32 | 46.44 |
| 35 day EMA | 46.61 | 46.72 | 46.81 |
| 50 day EMA | 47.02 | 47.12 | 47.2 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.76 | 45.97 |
| 12 day SMA | 45.91 | 46.03 | 46.15 |
| 20 day SMA | 46.26 | 46.39 | 46.5 |
| 35 day SMA | 46.84 | 46.93 | 47 |
| 50 day SMA | 47.1 | 47.17 | 47.23 |
| 100 day SMA | 47.67 | 47.7 | 47.73 |
| 150 day SMA | 47.79 | 47.81 | 47.84 |
| 200 day SMA | 47.86 | 47.88 | 47.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.