Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.54 and 48.67
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.566666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.59 (0.14%) | 48.56 | 48.49 - 48.62 | 0.4191 times | Wed 01 July 2026 | 48.52 (0.06%) | 48.39 | 48.35 - 48.56 | 0.9246 times | Tue 30 June 2026 | 48.49 (-0.1%) | 48.54 | 48.43 - 48.54 | 0.8274 times | Mon 29 June 2026 | 48.54 (0.14%) | 48.47 | 48.41 - 48.56 | 2.1589 times | Fri 26 June 2026 | 48.47 (0.08%) | 48.42 | 48.35 - 48.52 | 1.4834 times | Thu 25 June 2026 | 48.43 (-0.29%) | 48.49 | 48.34 - 48.49 | 1.0339 times | Wed 24 June 2026 | 48.57 (0.27%) | 48.69 | 48.52 - 48.69 | 0.6123 times | Tue 23 June 2026 | 48.44 (-0.04%) | 48.46 | 48.38 - 48.51 | 1.2793 times | Mon 22 June 2026 | 48.46 (-0.02%) | 48.49 | 48.38 - 48.55 | 0.7107 times | Thu 18 June 2026 | 48.47 (0.37%) | 48.47 | 48.40 - 48.48 | 0.5504 times | Wed 17 June 2026 | 48.29 (-0.21%) | 48.37 | 48.26 - 48.44 | 1.2173 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.47 and 48.74
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.8565 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 1.0127 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.7253 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.1233 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.2119 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.782 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.4489 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.9884 times | Fri 08 May 2026 | 48.17 (0.06%) | 48.10 | 48.08 - 48.29 | 1.1288 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.03 | 47.94 - 48.29 | 0.7222 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.8181 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.47 and 48.74
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.59 (0.21%) | 48.39 | 48.35 - 48.62 | 0.0554 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.9716 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0902 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.144 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.3315 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.3189 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.2018 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.108 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6709 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1077 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0146 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.18 |
| 100 day DMA | 48.14 |
| 150 day DMA | 48.08 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.5 | 48.49 |
| 12 day EMA | 48.46 | 48.44 | 48.43 |
| 20 day EMA | 48.4 | 48.38 | 48.36 |
| 35 day EMA | 48.31 | 48.29 | 48.28 |
| 50 day EMA | 48.21 | 48.19 | 48.18 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.49 | 48.5 |
| 12 day SMA | 48.47 | 48.45 | 48.43 |
| 20 day SMA | 48.41 | 48.39 | 48.38 |
| 35 day SMA | 48.21 | 48.2 | 48.19 |
| 50 day SMA | 48.18 | 48.17 | 48.16 |
| 100 day SMA | 48.14 | 48.14 | 48.14 |
| 150 day SMA | 48.08 | 48.08 | 48.08 |
| 200 day SMA | 48.04 | 48.03 | 48.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.