Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48 and 48.12
| Daily Target 1 | 47.91 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.03 (-0.21%) | 47.97 | 47.97 - 48.09 | 0.3403 times | Thu 09 April 2026 | 48.13 (0.21%) | 48.19 | 48.02 - 48.19 | 0.4849 times | Wed 08 April 2026 | 48.03 (0.42%) | 48.09 | 47.93 - 48.25 | 1.646 times | Tue 07 April 2026 | 47.83 (-0.04%) | 47.79 | 47.78 - 47.89 | 1.0374 times | Mon 06 April 2026 | 47.85 (0.13%) | 47.79 | 47.79 - 47.92 | 1.1672 times | Thu 02 April 2026 | 47.79 (0.13%) | 47.73 | 47.69 - 47.85 | 0.6319 times | Wed 01 April 2026 | 47.73 (0.4%) | 47.75 | 47.66 - 47.80 | 1.2331 times | Tue 31 March 2026 | 47.54 (0.3%) | 47.49 | 47.47 - 47.67 | 0.5913 times | Mon 30 March 2026 | 47.40 (0.23%) | 47.44 | 47.37 - 47.49 | 1.5727 times | Fri 27 March 2026 | 47.29 (-0.02%) | 47.22 | 47.08 - 47.33 | 1.2952 times | Thu 26 March 2026 | 47.30 (-0.61%) | 47.35 | 47.28 - 47.44 | 0.595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.91 and 48.38
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.02 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.3755 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.1853 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.2602 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.7551 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.3268 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8357 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8352 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.8493 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.2963 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.2806 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.5073 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.85 and 48.44
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.03 (1.03%) | 47.75 | 47.66 - 48.25 | 0.5181 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2964 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2841 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1701 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0788 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6533 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0785 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9878 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0536 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8791 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7903 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.78 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.94 | 47.84 |
| 12 day EMA | 47.86 | 47.83 | 47.77 |
| 20 day EMA | 47.87 | 47.85 | 47.82 |
| 35 day EMA | 47.95 | 47.94 | 47.93 |
| 50 day EMA | 48.08 | 48.08 | 48.08 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.93 | 47.85 |
| 12 day SMA | 47.71 | 47.66 | 47.63 |
| 20 day SMA | 47.78 | 47.79 | 47.79 |
| 35 day SMA | 48.03 | 48.05 | 48.06 |
| 50 day SMA | 48.11 | 48.1 | 48.1 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 47.95 | 47.94 | 47.92 |
| 200 day SMA | 47.55 | 47.54 | 47.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.