FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.17 and 15.35

Daily Target 115.14
Daily Target 215.2
Daily Target 315.32
Daily Target 415.38
Daily Target 515.5

Daily price and volume Farmers National

Date Closing Open Range Volume
Mon 28 September 2026 15.26 (-1.1%) 15.44 15.26 - 15.44 0.7055 times
Fri 25 September 2026 15.43 (0.59%) 15.36 15.35 - 15.50 0.7558 times
Thu 24 September 2026 15.34 (1.05%) 15.22 15.11 - 15.38 0.6804 times
Wed 23 September 2026 15.18 (-0.91%) 15.33 15.18 - 15.36 0.7238 times
Tue 22 September 2026 15.32 (0%) 15.37 15.26 - 15.54 1.0594 times
Mon 21 September 2026 15.32 (-1.54%) 15.47 15.31 - 15.58 1.0364 times
Fri 18 September 2026 15.56 (-0.58%) 15.57 15.45 - 15.61 2.4281 times
Thu 17 September 2026 15.65 (-0.19%) 15.82 15.64 - 15.82 0.7978 times
Wed 16 September 2026 15.68 (-1.75%) 15.98 15.42 - 15.98 1.0035 times
Tue 15 September 2026 15.96 (0.88%) 15.86 15.81 - 16.00 0.8093 times
Mon 14 September 2026 15.82 (0.51%) 15.75 15.73 - 15.95 0.8187 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.17 and 15.35

Weekly Target 115.14
Weekly Target 215.2
Weekly Target 315.32
Weekly Target 415.38
Weekly Target 515.5

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Mon 28 September 2026 15.26 (-1.1%) 15.44 15.26 - 15.44 0.1709 times
Fri 25 September 2026 15.43 (-0.84%) 15.47 15.11 - 15.58 1.0307 times
Fri 18 September 2026 15.56 (-1.14%) 15.75 15.42 - 16.00 1.4186 times
Fri 11 September 2026 15.74 (-2.05%) 16.00 15.59 - 16.00 0.7374 times
Fri 04 September 2026 16.07 (2.49%) 15.68 15.31 - 16.14 0.9672 times
Fri 28 August 2026 15.68 (-0.06%) 15.72 15.42 - 15.95 0.9117 times
Fri 21 August 2026 15.69 (-3.8%) 16.19 15.49 - 16.30 1.1532 times
Fri 14 August 2026 16.31 (3.95%) 15.59 15.55 - 16.46 1.1597 times
Fri 07 August 2026 15.69 (-1.07%) 16.01 15.66 - 16.16 1.0925 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.3581 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2776 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 14.67 and 15.7

Monthly Target 114.47
Monthly Target 214.87
Monthly Target 315.503333333333
Monthly Target 415.9
Monthly Target 516.53

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Mon 28 September 2026 15.26 (-2.24%) 15.61 15.11 - 16.14 0.9073 times
Mon 31 August 2026 15.61 (-1.58%) 16.01 15.42 - 16.46 1.0097 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.2031 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.4392 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.769 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.8643 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.2338 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.397 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.708 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.4685 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4118 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.52
20 day DMA 15.62
35 day DMA 15.73
50 day DMA 15.68
100 day DMA 14.98
150 day DMA 14.45
200 day DMA 14.22

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3915.37
12 day EMA15.4715.5115.52
20 day EMA15.5415.5715.58
35 day EMA15.5615.5815.59
50 day EMA15.5415.5515.56

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3215.34
12 day SMA15.5215.5715.6
20 day SMA15.6215.6415.65
35 day SMA15.7315.7415.75
50 day SMA15.6815.6615.65
100 day SMA14.9814.9714.95
150 day SMA14.4514.4414.42
200 day SMA14.2214.2114.21
Back to top | Use Dark Theme