FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.44 and 14.81

Daily Target 114.37
Daily Target 214.5
Daily Target 314.736666666667
Daily Target 414.87
Daily Target 515.11

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 02 July 2026 14.64 (-1.48%) 14.91 14.60 - 14.97 0.653 times
Wed 01 July 2026 14.86 (1.78%) 14.62 14.60 - 14.91 0.6963 times
Tue 30 June 2026 14.60 (0%) 14.51 14.48 - 14.65 0.7103 times
Mon 29 June 2026 14.60 (-1.15%) 14.66 14.49 - 14.71 0.6746 times
Fri 26 June 2026 14.77 (1.86%) 14.57 14.54 - 14.84 3.0566 times
Thu 25 June 2026 14.50 (-0.48%) 14.56 14.44 - 14.65 0.5972 times
Wed 24 June 2026 14.57 (1.25%) 14.38 14.38 - 14.59 0.6125 times
Tue 23 June 2026 14.39 (0.98%) 14.27 14.27 - 14.43 0.537 times
Mon 22 June 2026 14.25 (0.78%) 14.13 14.13 - 14.31 0.5563 times
Thu 18 June 2026 14.14 (0.78%) 14.19 14.03 - 14.28 1.9062 times
Wed 17 June 2026 14.03 (-2.43%) 14.37 13.93 - 14.45 0.7631 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.32 and 14.81

Weekly Target 114.21
Weekly Target 214.42
Weekly Target 314.696666666667
Weekly Target 414.91
Weekly Target 515.19

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.1056 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 2.1671 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.4472 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.9756 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.1204 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.6256 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.7118 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 0.7922 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.5131 times
Wed 06 May 2026 14.21 (0%) 14.11 13.94 - 14.38 0.5414 times
Fri 01 May 2026 14.21 (1.07%) 14.00 13.78 - 14.38 0.8124 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 14.62 and 14.99

Monthly Target 114.37
Monthly Target 214.5
Monthly Target 314.736666666667
Monthly Target 414.87
Monthly Target 515.11

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 02 July 2026 14.64 (0.27%) 14.62 14.60 - 14.97 0.1582 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.8181 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.9715 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.0919 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.5586 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.7648 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8944 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5919 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.5203 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.6304 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.3058 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.48
20 day DMA 14.43
35 day DMA 14.26
50 day DMA 14.21
100 day DMA 13.72
150 day DMA 13.69
200 day DMA 13.71

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6714.57
12 day EMA14.5414.5214.46
20 day EMA14.4514.4314.38
35 day EMA14.3414.3214.29
50 day EMA14.2514.2314.2

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.6714.61
12 day SMA14.4814.4514.42
20 day SMA14.4314.3914.36
35 day SMA14.2614.2414.21
50 day SMA14.2114.214.17
100 day SMA13.7213.7113.7
150 day SMA13.6913.6913.68
200 day SMA13.7113.713.7
Back to top | Use Dark Theme