Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 13.45 and 13.65
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.69 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (0.89%) | 13.37 | 13.37 - 13.57 | 0.8578 times | Thu 02 April 2026 | 13.41 (0.15%) | 13.27 | 13.21 - 13.50 | 1.2151 times | Wed 01 April 2026 | 13.39 (1.75%) | 13.16 | 13.16 - 13.49 | 0.9305 times | Tue 31 March 2026 | 13.16 (0.46%) | 13.26 | 13.03 - 13.38 | 0.8899 times | Mon 30 March 2026 | 13.10 (1.71%) | 13.03 | 12.92 - 13.14 | 0.9956 times | Fri 27 March 2026 | 12.88 (-1%) | 12.92 | 12.81 - 13.05 | 1.3491 times | Thu 26 March 2026 | 13.01 (0.93%) | 12.79 | 12.79 - 13.05 | 0.9327 times | Wed 25 March 2026 | 12.89 (0.47%) | 12.95 | 12.79 - 13.00 | 0.6835 times | Tue 24 March 2026 | 12.83 (-0.08%) | 12.69 | 12.66 - 13.04 | 1.0057 times | Mon 23 March 2026 | 12.84 (1.9%) | 12.88 | 12.66 - 13.02 | 1.1402 times | Fri 20 March 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.71 | 0.8472 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.45 and 13.65
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (0.89%) | 13.37 | 13.37 - 13.57 | 0.1718 times | Thu 02 April 2026 | 13.41 (4.11%) | 13.03 | 12.92 - 13.50 | 0.8074 times | Fri 27 March 2026 | 12.88 (2.22%) | 12.88 | 12.66 - 13.05 | 1.0237 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 0.9892 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.72 | 1.1944 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.7483 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.5852 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.8552 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3847 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.2401 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.9736 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.35 and 13.76
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.53 (2.81%) | 13.16 | 13.16 - 13.57 | 0.246 times | Tue 31 March 2026 | 13.16 (1.78%) | 12.73 | 12.12 - 13.48 | 2.1812 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.4697 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.2517 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.8283 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.7281 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.8822 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.428 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.4845 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.5003 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.4713 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.23 | 13.14 |
| 12 day EMA | 13.12 | 13.04 | 12.97 |
| 20 day EMA | 13.03 | 12.98 | 12.94 |
| 35 day EMA | 13.05 | 13.02 | 13 |
| 50 day EMA | 13.16 | 13.14 | 13.13 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.19 | 13.11 |
| 12 day SMA | 13.03 | 12.93 | 12.86 |
| 20 day SMA | 12.81 | 12.77 | 12.76 |
| 35 day SMA | 13 | 13 | 13 |
| 50 day SMA | 13.09 | 13.1 | 13.1 |
| 100 day SMA | 13.35 | 13.35 | 13.35 |
| 150 day SMA | 13.62 | 13.63 | 13.65 |
| 200 day SMA | 13.72 | 13.71 | 13.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.