Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 61.18 and 61.81
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 61.636666666667 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 62.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.68 (0.49%) | 61.93 | 61.30 - 61.93 | 0.5547 times | Wed 01 July 2026 | 61.38 (0.11%) | 61.31 | 61.31 - 61.82 | 0.3698 times | Tue 30 June 2026 | 61.31 (-0.44%) | 61.55 | 61.29 - 61.55 | 0.7088 times | Mon 29 June 2026 | 61.58 (-0.32%) | 61.75 | 61.22 - 61.75 | 1.9414 times | Fri 26 June 2026 | 61.78 (0.91%) | 61.51 | 61.34 - 61.78 | 0.5855 times | Thu 25 June 2026 | 61.22 (0.25%) | 60.94 | 60.94 - 61.76 | 2.9738 times | Wed 24 June 2026 | 61.07 (1.04%) | 60.53 | 60.53 - 61.20 | 0.9399 times | Tue 23 June 2026 | 60.44 (0.42%) | 59.82 | 59.82 - 60.58 | 0.8783 times | Mon 22 June 2026 | 60.19 (0.03%) | 60.21 | 60.19 - 60.45 | 0.7242 times | Thu 18 June 2026 | 60.17 (0.62%) | 60.21 | 60.15 - 60.28 | 0.3236 times | Wed 17 June 2026 | 59.80 (-1.98%) | 60.97 | 59.80 - 61.09 | 0.7088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 61.1 and 61.81
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 61.61 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.0039 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 1.7135 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.7226 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.3587 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.7702 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.5539 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 1.2765 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 1.402 times | Fri 08 May 2026 | 59.27 (-0.87%) | 60.15 | 59.08 - 60.19 | 0.8438 times | Wed 06 May 2026 | 59.79 (0.12%) | 59.36 | 58.98 - 60.19 | 0.3548 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 1.0342 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.49 and 62.12
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 61.636666666667 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.68 (0.6%) | 61.31 | 61.30 - 61.93 | 0.0449 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9181 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7864 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.95 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1272 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0356 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0887 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9773 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.773 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2987 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1591 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.75 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.82 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.56 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.32 | 61.29 |
| 12 day EMA | 61.1 | 60.99 | 60.92 |
| 20 day EMA | 60.77 | 60.67 | 60.6 |
| 35 day EMA | 60.39 | 60.31 | 60.25 |
| 50 day EMA | 59.98 | 59.91 | 59.85 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.45 | 61.39 |
| 12 day SMA | 60.97 | 60.91 | 60.91 |
| 20 day SMA | 60.75 | 60.64 | 60.55 |
| 35 day SMA | 59.95 | 59.86 | 59.78 |
| 50 day SMA | 59.82 | 59.78 | 59.75 |
| 100 day SMA | 59.18 | 59.17 | 59.16 |
| 150 day SMA | 58.56 | 58.51 | 58.46 |
| 200 day SMA | 57.5 | 57.47 | 57.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.