Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 57.33 and 57.76
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.396666666667 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 57.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.54 (0.56%) | 57.11 | 57.11 - 57.54 | 0.4015 times | Thu 02 April 2026 | 57.22 (0.18%) | 56.66 | 56.66 - 57.22 | 0.5163 times | Wed 01 April 2026 | 57.12 (0.09%) | 57.18 | 57.07 - 57.37 | 1.1281 times | Tue 31 March 2026 | 57.07 (1.6%) | 56.87 | 56.52 - 57.62 | 2.9828 times | Mon 30 March 2026 | 56.17 (-0.25%) | 56.52 | 56.02 - 56.66 | 0.7648 times | Fri 27 March 2026 | 56.31 (-1.21%) | 56.80 | 56.25 - 56.85 | 0.3633 times | Thu 26 March 2026 | 57.00 (-0.45%) | 56.58 | 56.58 - 57.39 | 0.8795 times | Wed 25 March 2026 | 57.26 (0.74%) | 57.28 | 56.70 - 57.29 | 0.8987 times | Tue 24 March 2026 | 56.84 (0.85%) | 56.26 | 56.26 - 57.19 | 0.8604 times | Mon 23 March 2026 | 56.36 (1.77%) | 56.06 | 56.06 - 56.92 | 1.2046 times | Fri 20 March 2026 | 55.38 (-1.56%) | 56.25 | 55.38 - 56.25 | 0.444 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 57.33 and 57.76
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.54 (0.56%) | 57.11 | 57.11 - 57.54 | 0.0816 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 1.0958 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.8549 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.6736 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 1.092 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.4715 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.9093 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.8238 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1477 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.8497 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.6477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.1 and 57.98
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 57.246666666667 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.54 (0.82%) | 57.18 | 56.66 - 57.54 | 0.0694 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9773 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8979 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.944 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8473 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6702 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1261 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.005 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1497 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.3131 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.7124 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.81 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.57 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.47 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.96 | 56.83 |
| 12 day EMA | 57.02 | 56.92 | 56.87 |
| 20 day EMA | 57.23 | 57.2 | 57.2 |
| 35 day EMA | 57.7 | 57.71 | 57.74 |
| 50 day EMA | 58.43 | 58.47 | 58.52 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.78 | 56.73 |
| 12 day SMA | 56.71 | 56.66 | 56.61 |
| 20 day SMA | 56.81 | 56.87 | 56.97 |
| 35 day SMA | 58.18 | 58.25 | 58.35 |
| 50 day SMA | 58.57 | 58.61 | 58.65 |
| 100 day SMA | 57.24 | 57.2 | 57.16 |
| 150 day SMA | 56.47 | 56.46 | 56.46 |
| 200 day SMA | 55.71 | 55.68 | 55.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.