Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.14 and 3.26
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.34 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.20 (1.59%) | 3.20 | 3.17 - 3.29 | 1.2141 times | Tue 31 March 2026 | 3.15 (2.94%) | 3.18 | 3.06 - 3.21 | 1.1902 times | Mon 30 March 2026 | 3.06 (4.44%) | 2.95 | 2.94 - 3.11 | 0.7762 times | Fri 27 March 2026 | 2.93 (-2.66%) | 2.99 | 2.90 - 3.03 | 0.9221 times | Thu 26 March 2026 | 3.01 (-8.79%) | 3.35 | 3.00 - 3.35 | 1.1871 times | Wed 25 March 2026 | 3.30 (-0.6%) | 3.35 | 3.26 - 3.41 | 0.8389 times | Tue 24 March 2026 | 3.32 (-2.92%) | 3.38 | 3.31 - 3.42 | 0.8655 times | Mon 23 March 2026 | 3.42 (1.18%) | 3.45 | 3.38 - 3.56 | 1.1853 times | Fri 20 March 2026 | 3.38 (-3.98%) | 3.48 | 3.32 - 3.48 | 1.0241 times | Thu 19 March 2026 | 3.52 (-8.09%) | 3.37 | 3.33 - 3.56 | 0.7967 times | Tue 17 March 2026 | 3.83 (-0.52%) | 3.85 | 3.62 - 3.93 | 1.5659 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.07 and 3.42
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.20 (9.22%) | 2.95 | 2.94 - 3.29 | 0.49 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.7701 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.2181 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.4277 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.4219 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9844 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.1611 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0971 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.6979 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.7317 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.8578 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.14 and 3.26
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.20 (1.59%) | 3.20 | 3.17 - 3.29 | 0.041 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.1269 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0242 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9848 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6581 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9574 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8787 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1495 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.176 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 1.0035 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9851 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.14 | 3.14 |
| 12 day EMA | 3.39 | 3.42 | 3.47 |
| 20 day EMA | 3.63 | 3.67 | 3.72 |
| 35 day EMA | 3.79 | 3.82 | 3.86 |
| 50 day EMA | 3.94 | 3.97 | 4 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.09 | 3.12 |
| 12 day SMA | 3.33 | 3.41 | 3.5 |
| 20 day SMA | 3.79 | 3.86 | 3.93 |
| 35 day SMA | 4.07 | 4.08 | 4.1 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.