Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.76 and 6.06
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.12 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (0%) | 5.82 | 5.64 - 5.94 | 1.0532 times | Mon 29 June 2026 | 5.88 (1.38%) | 5.82 | 5.72 - 5.93 | 0.7007 times | Fri 26 June 2026 | 5.80 (2.65%) | 5.66 | 5.55 - 5.90 | 1.8698 times | Thu 25 June 2026 | 5.65 (0%) | 5.65 | 5.50 - 5.79 | 0.8361 times | Wed 24 June 2026 | 5.65 (5.02%) | 5.33 | 5.33 - 5.76 | 0.7858 times | Tue 23 June 2026 | 5.38 (1.51%) | 5.26 | 5.19 - 5.49 | 1.2429 times | Mon 22 June 2026 | 5.30 (-3.28%) | 5.47 | 5.23 - 5.54 | 0.8966 times | Thu 18 June 2026 | 5.48 (7.66%) | 5.23 | 5.13 - 5.49 | 1.1062 times | Wed 17 June 2026 | 5.09 (-7.12%) | 5.50 | 5.09 - 5.59 | 0.8108 times | Tue 16 June 2026 | 5.48 (0%) | 5.48 | 5.43 - 5.62 | 0.698 times | Mon 15 June 2026 | 5.48 (1.86%) | 5.46 | 5.39 - 5.61 | 0.6964 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.76 and 6.06
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (1.38%) | 5.82 | 5.64 - 5.94 | 0.3754 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.2053 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.7087 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.0202 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8717 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.936 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.9488 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.7538 times | Fri 08 May 2026 | 5.26 (20.09%) | 4.33 | 4.33 - 6.09 | 1.8452 times | Wed 06 May 2026 | 4.38 (-1.35%) | 4.39 | 4.23 - 4.47 | 0.3348 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.6211 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.46 and 6.36
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7068 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0065 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6056 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.2768 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1604 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1158 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7456 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.0847 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.9956 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3023 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.4653 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.7 | 5.61 |
| 12 day EMA | 5.6 | 5.55 | 5.49 |
| 20 day EMA | 5.46 | 5.42 | 5.37 |
| 35 day EMA | 5.26 | 5.22 | 5.18 |
| 50 day EMA | 5.06 | 5.03 | 5 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.67 | 5.56 |
| 12 day SMA | 5.54 | 5.5 | 5.44 |
| 20 day SMA | 5.42 | 5.41 | 5.4 |
| 35 day SMA | 5.34 | 5.32 | 5.28 |
| 50 day SMA | 5.07 | 5.04 | 5.01 |
| 100 day SMA | 4.53 | 4.51 | 4.5 |
| 150 day SMA | 4.18 | 4.16 | 4.14 |
| 200 day SMA | 3.96 | 3.94 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.