Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.41 and 5.78
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.87 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.50 (0.92%) | 5.46 | 5.31 - 5.68 | 0.6125 times | Thu 24 September 2026 | 5.45 (2.44%) | 5.31 | 5.31 - 5.49 | 0.7135 times | Wed 23 September 2026 | 5.32 (-5.34%) | 5.59 | 5.25 - 5.59 | 1.6501 times | Tue 22 September 2026 | 5.62 (3.5%) | 5.49 | 5.38 - 5.64 | 0.6314 times | Mon 21 September 2026 | 5.43 (0.93%) | 5.40 | 5.34 - 5.55 | 0.7629 times | Fri 18 September 2026 | 5.38 (0.37%) | 5.43 | 5.24 - 5.53 | 1.6799 times | Thu 17 September 2026 | 5.36 (1.9%) | 5.36 | 5.25 - 5.41 | 0.6262 times | Wed 16 September 2026 | 5.26 (-1.5%) | 5.34 | 5.25 - 5.51 | 0.6505 times | Tue 15 September 2026 | 5.34 (-1.84%) | 5.39 | 5.22 - 5.45 | 1.5128 times | Mon 14 September 2026 | 5.44 (-0.55%) | 5.44 | 5.39 - 5.52 | 1.1601 times | Fri 11 September 2026 | 5.47 (1.11%) | 5.53 | 5.36 - 5.55 | 1.2992 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.38 and 5.81
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.50 (2.23%) | 5.40 | 5.25 - 5.68 | 0.8776 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.1304 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.7375 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.4022 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 0.9651 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.7923 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.4319 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.5243 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.0577 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.0809 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.4809 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.59 and 6.14
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.50 (-18.15%) | 6.60 | 5.22 - 6.77 | 1.1109 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.3941 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8196 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.713 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0153 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6109 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.288 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1706 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1256 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7521 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.0942 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.42 |
| 12 day EMA | 5.51 | 5.51 | 5.52 |
| 20 day EMA | 5.62 | 5.63 | 5.65 |
| 35 day EMA | 5.71 | 5.72 | 5.74 |
| 50 day EMA | 5.84 | 5.85 | 5.87 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.44 | 5.42 |
| 12 day SMA | 5.42 | 5.41 | 5.43 |
| 20 day SMA | 5.67 | 5.73 | 5.78 |
| 35 day SMA | 5.92 | 5.91 | 5.92 |
| 50 day SMA | 5.9 | 5.9 | 5.91 |
| 100 day SMA | 5.63 | 5.62 | 5.61 |
| 150 day SMA | 5.11 | 5.1 | 5.1 |
| 200 day SMA | 4.76 | 4.75 | 4.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.