FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 28.68 and 29.53

Daily Target 128.08
Daily Target 228.42
Daily Target 328.933333333333
Daily Target 429.27
Daily Target 529.78

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 28.75 (0.52%) 28.60 28.60 - 29.45 2.6481 times
Thu 02 April 2026 28.60 (1.1%) 27.93 27.90 - 28.92 0.6108 times
Wed 01 April 2026 28.29 (0.93%) 28.12 27.72 - 28.67 0.6791 times
Tue 31 March 2026 28.03 (-0.67%) 28.66 27.85 - 28.66 0.9161 times
Mon 30 March 2026 28.22 (1.8%) 28.08 27.96 - 28.31 1.0027 times
Fri 27 March 2026 27.72 (-1.14%) 27.77 27.68 - 28.17 0.4831 times
Thu 26 March 2026 28.04 (0.57%) 27.75 27.75 - 28.09 0.5333 times
Wed 25 March 2026 27.88 (0.25%) 27.95 27.75 - 28.04 0.9344 times
Tue 24 March 2026 27.81 (-1.21%) 27.87 27.64 - 28.19 0.7931 times
Mon 23 March 2026 28.15 (4.49%) 27.21 27.21 - 28.49 1.3993 times
Fri 20 March 2026 26.94 (-0.85%) 27.25 26.86 - 28.24 0.6136 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.68 and 29.53

Weekly Target 128.08
Weekly Target 228.42
Weekly Target 328.933333333333
Weekly Target 429.27
Weekly Target 529.78

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 28.75 (0.52%) 28.60 28.60 - 29.45 0.8932 times
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 1.0823 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.3975 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.7374 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.51 1.2852 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.6173 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 1.0592 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.7841 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.123 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 1.0208 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 2.6058 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.24 and 29.97

Monthly Target 126.91
Monthly Target 227.83
Monthly Target 328.64
Monthly Target 429.56
Monthly Target 530.37

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 28.75 (2.57%) 28.12 27.72 - 29.45 0.222 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.9503 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.9349 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0632 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1387 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6422 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4622 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.083 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8743 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.6292 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8704 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 28.38
12 day DMA 27.97
20 day DMA 27.79
35 day DMA 28.06
50 day DMA 28.13
100 day DMA 27.29
150 day DMA 26.82
200 day DMA 26.59

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.2528.07
12 day EMA28.1328.0227.91
20 day EMA28.0227.9427.87
35 day EMA27.9927.9527.91
50 day EMA28.0828.0528.03

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.1728.06
12 day SMA27.9727.8627.78
20 day SMA27.7927.7427.73
35 day SMA28.0628.0728.09
50 day SMA28.1328.128.08
100 day SMA27.2927.2627.22
150 day SMA26.8226.8126.8
200 day SMA26.5926.5626.54
Back to top | Use Dark Theme