FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 34.12 and 34.67

Daily Target 133.68
Daily Target 234.01
Daily Target 334.226666666667
Daily Target 434.56
Daily Target 534.78

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 34.35 (0.44%) 34.13 33.89 - 34.44 0.6574 times
Thu 24 September 2026 34.20 (0.65%) 34.09 33.71 - 34.98 1.0381 times
Wed 23 September 2026 33.98 (-1.91%) 34.92 33.65 - 34.92 0.8716 times
Tue 22 September 2026 34.64 (-0.46%) 35.03 34.14 - 35.31 1.4666 times
Mon 21 September 2026 34.80 (-1.08%) 35.18 34.80 - 35.42 0.6907 times
Fri 18 September 2026 35.18 (0.26%) 35.03 34.53 - 35.38 2.6607 times
Thu 17 September 2026 35.09 (0.06%) 35.27 34.99 - 35.57 0.6178 times
Wed 16 September 2026 35.07 (-1.71%) 35.83 34.54 - 35.83 0.7323 times
Tue 15 September 2026 35.68 (1.13%) 35.39 35.01 - 35.70 0.7011 times
Mon 14 September 2026 35.28 (0.94%) 35.02 35.01 - 35.54 0.5638 times
Fri 11 September 2026 34.95 (-0.26%) 35.47 34.60 - 35.54 0.4764 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 33.12 and 34.89

Weekly Target 132.7
Weekly Target 233.53
Weekly Target 334.473333333333
Weekly Target 435.3
Weekly Target 536.24

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 34.35 (-2.36%) 35.18 33.65 - 35.42 1.5809 times
Fri 18 September 2026 35.18 (0.66%) 35.02 34.53 - 35.83 1.7654 times
Fri 11 September 2026 34.95 (-0.54%) 34.94 34.30 - 35.54 0.6606 times
Fri 04 September 2026 35.14 (1.09%) 34.78 33.83 - 35.44 0.733 times
Fri 28 August 2026 34.76 (0.06%) 34.80 34.02 - 35.23 0.8152 times
Fri 21 August 2026 34.74 (-2.47%) 35.48 34.24 - 35.98 0.9447 times
Fri 14 August 2026 35.62 (0.68%) 35.07 34.72 - 36.00 0.9523 times
Fri 07 August 2026 35.38 (0.8%) 35.36 34.86 - 36.30 0.8159 times
Fri 31 July 2026 35.10 (0.34%) 35.09 33.29 - 35.85 1.4807 times
Fri 24 July 2026 34.98 (0%) 34.06 33.07 - 35.20 0.2513 times
Fri 24 July 2026 34.98 (1.36%) 34.53 32.82 - 35.34 1.4271 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 34 and 36.18

Monthly Target 132.43
Monthly Target 233.39
Monthly Target 334.61
Monthly Target 435.57
Monthly Target 536.79

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 34.35 (0.26%) 34.28 33.65 - 35.83 1.2617 times
Mon 31 August 2026 34.26 (-2.39%) 35.36 34.02 - 36.30 1.0105 times
Fri 31 July 2026 35.10 (0.8%) 34.87 32.64 - 35.85 1.448 times
Tue 30 June 2026 34.82 (19.62%) 28.87 28.08 - 35.93 1.8613 times
Fri 29 May 2026 29.11 (2.28%) 28.65 27.67 - 29.99 0.5872 times
Thu 30 April 2026 28.46 (1.53%) 28.12 27.72 - 29.95 0.7886 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.7074 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.696 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 0.7915 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 0.8477 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.4781 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 34.39
12 day DMA 34.86
20 day DMA 34.78
35 day DMA 34.9
50 day DMA 34.92
100 day DMA 33.02
150 day DMA 31.47
200 day DMA 30.53

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.4734.6
12 day EMA34.6634.7234.81
20 day EMA34.7334.7734.83
35 day EMA34.7934.8234.86
50 day EMA34.7934.8134.84

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.5634.74
12 day SMA34.8634.9134.94
20 day SMA34.7834.7934.8
35 day SMA34.934.9334.96
50 day SMA34.9234.9234.94
100 day SMA33.0232.9732.92
150 day SMA31.4731.4331.39
200 day SMA30.5330.4930.45
Back to top | Use Dark Theme